Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:24PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
BlackRock Aggressive Growth Prepared R (BRAPX)On Dec 1: 8.26  Up 0.13 (1.60%)  
MORE ON BRAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.138.138.138.1308.13
30-Nov-098.118.118.118.1108.11
27-Nov-098.288.288.288.2808.28
25-Nov-098.228.228.228.2208.22
24-Nov-098.228.228.228.2208.22
23-Nov-098.248.248.248.2408.24
20-Nov-098.298.298.298.2908.29
19-Nov-098.298.298.298.2908.29
18-Nov-098.328.328.328.3208.32
17-Nov-098.318.318.318.3108.31
16-Nov-098.118.118.118.1108.11
13-Nov-098.118.118.118.1108.11
12-Nov-098.228.228.228.2208.22
11-Nov-098.188.188.188.1808.18
10-Nov-098.198.198.198.1908.19
9-Nov-098.008.008.008.0008.00
6-Nov-097.987.987.987.9807.98
5-Nov-097.847.847.847.8407.84
4-Nov-097.817.817.817.8107.81
3-Nov-097.737.737.737.7307.73
2-Nov-097.737.737.737.7307.73
30-Oct-097.967.967.967.9607.96
29-Oct-097.967.967.967.9607.96
28-Oct-097.767.767.767.7607.76
27-Oct-097.967.967.967.9607.96
26-Oct-098.138.138.138.1308.13
23-Oct-098.238.238.238.2308.23
22-Oct-098.238.238.238.2308.23
21-Oct-098.168.168.168.1608.16
20-Oct-098.228.228.228.2208.22
19-Oct-098.278.278.278.2708.27
16-Oct-098.188.188.188.1808.18
15-Oct-098.258.258.258.2508.25
14-Oct-098.248.248.248.2408.24
13-Oct-098.108.108.108.1008.10
12-Oct-098.128.128.128.1208.12
9-Oct-098.098.098.098.0908.09
8-Oct-098.048.048.048.0408.04
7-Oct-097.967.967.967.9607.96
6-Oct-097.947.947.947.9407.94
5-Oct-097.817.817.817.8107.81
2-Oct-097.697.697.697.6907.69
1-Oct-097.747.747.747.7407.74
30-Sep-097.957.957.957.9507.95
29-Sep-097.967.967.967.9607.96
28-Sep-097.967.967.967.9607.96
25-Sep-097.847.847.847.8407.84
24-Sep-097.887.887.887.8807.88
23-Sep-097.987.987.987.9807.98
22-Sep-098.068.068.068.0608.06
21-Sep-097.997.997.997.9907.99
18-Sep-098.028.028.028.0208.02
17-Sep-098.018.018.018.0108.01
16-Sep-098.058.058.058.0508.05
15-Sep-097.927.927.927.9207.92
14-Sep-097.897.897.897.8907.89
11-Sep-097.867.867.867.8607.86
10-Sep-097.867.867.867.8607.86
9-Sep-097.767.767.767.7607.76
8-Sep-097.707.707.707.7007.70
4-Sep-097.527.527.527.5207.52
3-Sep-097.527.527.527.5207.52
2-Sep-097.457.457.457.4507.45
1-Sep-097.467.467.467.4607.46
31-Aug-097.607.607.607.6007.60
28-Aug-097.677.677.677.6707.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions