Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes. Dow  0.18% Nasdaq  0.00%

BlackRock Asset Allocation Inv C (BRBCX)

On Dec 2: 13.39   0.01 (0.07%)

MORE ON BRBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.39 13.39 13.39 13.39 0 13.39 1-Dec-09 13.38 13.38 13.38 13.38 0 13.38 30-Nov-09 13.23 13.23 13.23 13.23 0 13.23 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.40 13.40 13.40 13.40 0 13.40 24-Nov-09 13.31 13.31 13.31 13.31 0 13.31 23-Nov-09 13.33 13.33 13.33 13.33 0 13.33 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.25 13.25 13.25 13.25 0 13.25 18-Nov-09 13.39 13.39 13.39 13.39 0 13.39 17-Nov-09 13.43 13.43 13.43 13.43 0 13.43 16-Nov-09 13.45 13.45 13.45 13.45 0 13.45 13-Nov-09 13.29 13.29 13.29 13.29 0 13.29 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.33 13.33 13.33 13.33 0 13.33 10-Nov-09 13.28 13.28 13.28 13.28 0 13.28 9-Nov-09 13.29 13.29 13.29 13.29 0 13.29 6-Nov-09 13.06 13.06 13.06 13.06 0 13.06 5-Nov-09 13.04 13.04 13.04 13.04 0 13.04 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.81 12.81 12.81 12.81 0 12.81 30-Oct-09 12.77 12.77 12.77 12.77 0 12.77 29-Oct-09 13.01 13.01 13.01 13.01 0 13.01 28-Oct-09 12.79 12.79 12.79 12.79 0 12.79 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.10 13.10 13.10 13.10 0 13.10 23-Oct-09 13.23 13.23 13.23 13.23 0 13.23 22-Oct-09 13.36 13.36 13.36 13.36 0 13.36 22-Oct-09 $ 0.03 Dividend 21-Oct-09 13.32 13.32 13.32 13.32 0 13.29 20-Oct-09 13.40 13.40 13.40 13.40 0 13.37 19-Oct-09 13.45 13.45 13.45 13.45 0 13.42 16-Oct-09 13.34 13.34 13.34 13.34 0 13.31 15-Oct-09 13.41 13.41 13.41 13.41 0 13.38 14-Oct-09 13.39 13.39 13.39 13.39 0 13.36 13-Oct-09 13.23 13.23 13.23 13.23 0 13.20 12-Oct-09 13.24 13.24 13.24 13.24 0 13.21 9-Oct-09 13.20 13.20 13.20 13.20 0 13.17 8-Oct-09 13.19 13.19 13.19 13.19 0 13.16 7-Oct-09 13.08 13.08 13.08 13.08 0 13.05 6-Oct-09 13.03 13.03 13.03 13.03 0 13.00 5-Oct-09 12.88 12.88 12.88 12.88 0 12.85 2-Oct-09 12.73 12.73 12.73 12.73 0 12.70 1-Oct-09 12.79 12.79 12.79 12.79 0 12.76 30-Sep-09 13.04 13.04 13.04 13.04 0 13.01 29-Sep-09 13.04 13.04 13.04 13.04 0 13.01 28-Sep-09 13.05 13.05 13.05 13.05 0 13.02 25-Sep-09 12.90 12.90 12.90 12.90 0 12.87 24-Sep-09 12.95 12.95 12.95 12.95 0 12.92 23-Sep-09 13.07 13.07 13.07 13.07 0 13.04 22-Sep-09 13.16 13.16 13.16 13.16 0 13.13 21-Sep-09 13.07 13.07 13.07 13.07 0 13.04 18-Sep-09 13.10 13.10 13.10 13.10 0 13.07 17-Sep-09 13.11 13.11 13.11 13.11 0 13.08 16-Sep-09 13.14 13.14 13.14 13.14 0 13.11 15-Sep-09 12.97 12.97 12.97 12.97 0 12.94 14-Sep-09 12.92 12.92 12.92 12.92 0 12.89 11-Sep-09 12.89 12.89 12.89 12.89 0 12.86 10-Sep-09 12.87 12.87 12.87 12.87 0 12.84 9-Sep-09 12.74 12.74 12.74 12.74 0 12.71 8-Sep-09 12.67 12.67 12.67 12.67 0 12.64 4-Sep-09 12.55 12.55 12.55 12.55 0 12.52 3-Sep-09 12.44 12.44 12.44 12.44 0 12.41 2-Sep-09 12.35 12.35 12.35 12.35 0 12.32 1-Sep-09 12.35 12.35 12.35 12.35 0 12.32 31-Aug-09 12.53 12.53 12.53 12.53 0 12.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions