• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Brocade Communications Systems, Inc. (BRCD)

    -NasdaqGS
    11.86 Down 0.01(0.08%) 4:00PM EST
    |After Hours : 11.86 Up 0.00 (0.01%) 4:44PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 9, 1999102.25106.0098.00104.381,171,20012.91
    Jul 8, 199997.00104.5096.62101.501,463,20012.56
    Jul 7, 1999105.00105.2597.8898.121,470,40012.14
    Jul 6, 1999103.38114.0099.2599.252,011,20012.28
    Jul 2, 1999104.50113.00102.12103.752,549,60012.84
    Jul 1, 199999.38116.5093.38113.003,320,00013.98
    Jun 30, 1999107.25116.0094.8896.444,408,00011.93
    Jun 29, 199991.75112.3889.00107.004,682,40013.24
    Jun 28, 199983.7592.0083.5091.122,040,80011.27
    Jun 25, 199979.0084.7579.0083.001,175,20010.27
    Jun 24, 199981.8882.0075.0078.881,158,4009.76
    Jun 23, 199985.0088.7581.5081.882,168,80010.13
    Jun 22, 199983.0092.7580.0084.253,420,00010.42
    Jun 21, 199980.2598.0077.0084.507,348,00010.45
    Jun 18, 199963.0084.7562.0084.753,816,80010.49
    Jun 17, 199957.7563.2555.5063.251,149,6007.83
    Jun 16, 199957.8860.6256.6258.00631,2007.18
    Jun 15, 199951.6256.2551.6256.121,789,6006.94
    Jun 14, 199959.0060.0052.9453.001,223,2006.56
    Jun 11, 199961.8864.0056.0060.00777,6007.42
    Jun 10, 199962.3862.8860.5061.88740,0007.66
    Jun 9, 199961.1263.7259.3862.38841,6007.72
    Jun 8, 199961.7561.7559.5059.75443,2007.39
    Jun 7, 199961.6961.6958.5060.88912,0007.53
    Jun 4, 199953.0065.7553.0058.003,731,2007.18
    Jun 3, 199957.2559.3851.0052.123,772,8006.45
    Jun 2, 199961.5062.3857.5057.752,723,2007.14
    Jun 1, 199965.2565.7557.5062.254,180,0007.70
    May 28, 199956.7569.4456.7564.503,225,6007.98
    May 27, 199954.6267.3851.8858.005,217,6007.18
    May 26, 199944.1259.4743.0056.0012,080,8006.93
    May 25, 199935.7546.7533.0045.2559,920,8005.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.