Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:13PM ET - U.S. Markets close in 1 hour and 47 minutes. Dow  0.03% Nasdaq  0.38%

BlackRock Conservative Prepared R (BRCPX)

On Dec 2: 9.68   0.00 (0.00%)

MORE ON BRCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.61 9.61 9.61 9.61 0 9.61 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.68 9.68 9.68 9.68 0 9.68 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.45 9.45 9.45 9.45 0 9.45 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.59 9.59 9.59 9.59 0 9.59 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.45 9.45 9.45 9.45 0 9.45 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.30 9.30 9.30 9.30 0 9.30 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.34 9.34 9.34 9.34 0 9.34 23-Sep-09 9.39 9.39 9.39 9.39 0 9.39 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.39 9.39 9.39 9.39 0 9.39 18-Sep-09 9.39 9.39 9.39 9.39 0 9.39 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 16-Sep-09 9.32 9.32 9.32 9.32 0 9.32 15-Sep-09 9.32 9.32 9.32 9.32 0 9.32 14-Sep-09 9.31 9.31 9.31 9.31 0 9.31 11-Sep-09 9.30 9.30 9.30 9.30 0 9.30 10-Sep-09 9.30 9.30 9.30 9.30 0 9.30 9-Sep-09 9.19 9.19 9.19 9.19 0 9.19 8-Sep-09 9.14 9.14 9.14 9.14 0 9.14 4-Sep-09 9.10 9.10 9.10 9.10 0 9.10 3-Sep-09 9.06 9.06 9.06 9.06 0 9.06 2-Sep-09 9.06 9.06 9.06 9.06 0 9.06 1-Sep-09 9.13 9.13 9.13 9.13 0 9.13 31-Aug-09 9.16 9.16 9.16 9.16 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions