Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow  0.02% Nasdaq  0.07%

BlackRock Emerging Market Debt BlackRock (BREDX)

On Jan 5: 9.93   0.06 (0.61%)

MORE ON BREDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.93 9.93 9.93 9.93 0 9.93 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Dec-09 9.83 9.83 9.83 9.83 0 9.83 29-Dec-09 9.84 9.84 9.84 9.84 0 9.84 28-Dec-09 9.85 9.85 9.85 9.85 0 9.85 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.84 9.84 9.84 9.84 0 9.84 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.81 9.81 9.81 9.81 0 9.81 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.85 9.85 9.85 9.85 0 9.85 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.83 9.83 9.83 9.83 0 9.83 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.85 9.85 9.85 9.85 0 9.85 30-Nov-09 9.83 9.83 9.83 9.83 0 9.83 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.85 9.85 9.85 9.85 0 9.85 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 $ 0.047 Dividend 29-Oct-09 9.80 9.80 9.80 9.80 0 9.75 28-Oct-09 9.77 9.77 9.77 9.77 0 9.72 27-Oct-09 9.86 9.86 9.86 9.86 0 9.81 26-Oct-09 9.90 9.90 9.90 9.90 0 9.85 23-Oct-09 9.94 9.94 9.94 9.94 0 9.89 22-Oct-09 9.92 9.92 9.92 9.92 0 9.87 21-Oct-09 9.98 9.98 9.98 9.98 0 9.93 20-Oct-09 9.99 9.99 9.99 9.99 0 9.94 19-Oct-09 10.00 10.00 10.00 10.00 0 9.95 16-Oct-09 10.01 10.01 10.01 10.01 0 9.96 15-Oct-09 9.99 9.99 9.99 9.99 0 9.94 14-Oct-09 10.05 10.05 10.05 10.05 0 10.00 13-Oct-09 10.06 10.06 10.06 10.06 0 10.01 12-Oct-09 10.07 10.07 10.07 10.07 0 10.02 9-Oct-09 10.06 10.06 10.06 10.06 0 10.01 8-Oct-09 10.05 10.05 10.05 10.05 0 10.00 7-Oct-09 10.01 10.01 10.01 10.01 0 9.96 6-Oct-09 10.00 10.00 10.00 10.00 0 9.95 5-Oct-09 9.96 9.96 9.96 9.96 0 9.91 2-Oct-09 9.86 9.86 9.86 9.86 0 9.81 1-Oct-09 9.85 9.85 9.85 9.85 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions