Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  1.48% Nasdaq  0.00%

Sentinel Growth Leaders A (BRFOX)

On Nov 27: 10.69   0.20 (1.84%)

MORE ON BRFOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.69 10.69 10.69 10.69 0 10.69 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.81 10.81 10.81 10.81 0 10.81 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.68 10.68 10.68 10.68 0 10.68 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.09 10.09 10.09 10.09 0 10.09 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.69 10.69 10.69 10.69 0 10.69 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.41 10.41 10.41 10.41 0 10.41 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.14 10.14 10.14 10.14 0 10.14 5-Oct-09 9.99 9.99 9.99 9.99 0 9.99 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 10.10 10.10 10.10 10.10 0 10.10 29-Sep-09 10.12 10.12 10.12 10.12 0 10.12 28-Sep-09 10.14 10.14 10.14 10.14 0 10.14 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.07 10.07 10.07 10.07 0 10.07 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 22-Sep-09 10.31 10.31 10.31 10.31 0 10.31 21-Sep-09 10.22 10.22 10.22 10.22 0 10.22 18-Sep-09 10.30 10.30 10.30 10.30 0 10.30 17-Sep-09 10.27 10.27 10.27 10.27 0 10.27 16-Sep-09 10.32 10.32 10.32 10.32 0 10.32 15-Sep-09 10.15 10.15 10.15 10.15 0 10.15 14-Sep-09 10.12 10.12 10.12 10.12 0 10.12 11-Sep-09 10.08 10.08 10.08 10.08 0 10.08 10-Sep-09 10.07 10.07 10.07 10.07 0 10.07 9-Sep-09 10.01 10.01 10.01 10.01 0 10.01 8-Sep-09 10.01 10.01 10.01 10.01 0 10.01 4-Sep-09 9.87 9.87 9.87 9.87 0 9.87 3-Sep-09 9.77 9.77 9.77 9.77 0 9.77 2-Sep-09 9.68 9.68 9.68 9.68 0 9.68 1-Sep-09 9.69 9.69 9.69 9.69 0 9.69 31-Aug-09 9.85 9.85 9.85 9.85 0 9.85 28-Aug-09 9.94 9.94 9.94 9.94 0 9.94 27-Aug-09 9.98 9.98 9.98 9.98 0 9.98 26-Aug-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions