Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:34PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Sentinel Capital Growth A (BRGRX)

On Dec 1: 16.08   0.20 (1.26%)

MORE ON BRGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 15.88 15.88 15.88 15.88 0 15.88 27-Nov-09 15.87 15.87 15.87 15.87 0 15.87 25-Nov-09 16.13 16.13 16.13 16.13 0 16.13 24-Nov-09 16.02 16.02 16.02 16.02 0 16.02 23-Nov-09 16.00 16.00 16.00 16.00 0 16.00 20-Nov-09 15.81 15.81 15.81 15.81 0 15.81 19-Nov-09 15.86 15.86 15.86 15.86 0 15.86 18-Nov-09 16.04 16.04 16.04 16.04 0 16.04 17-Nov-09 16.09 16.09 16.09 16.09 0 16.09 16-Nov-09 16.08 16.08 16.08 16.08 0 16.08 13-Nov-09 15.82 15.82 15.82 15.82 0 15.82 12-Nov-09 15.70 15.70 15.70 15.70 0 15.70 11-Nov-09 15.90 15.90 15.90 15.90 0 15.90 10-Nov-09 15.83 15.83 15.83 15.83 0 15.83 9-Nov-09 15.86 15.86 15.86 15.86 0 15.86 6-Nov-09 15.51 15.51 15.51 15.51 0 15.51 5-Nov-09 15.49 15.49 15.49 15.49 0 15.49 4-Nov-09 15.19 15.19 15.19 15.19 0 15.19 3-Nov-09 15.11 15.11 15.11 15.11 0 15.11 2-Nov-09 14.98 14.98 14.98 14.98 0 14.98 30-Oct-09 14.86 14.86 14.86 14.86 0 14.86 29-Oct-09 15.28 15.28 15.28 15.28 0 15.28 28-Oct-09 14.93 14.93 14.93 14.93 0 14.93 27-Oct-09 15.27 15.27 15.27 15.27 0 15.27 26-Oct-09 15.36 15.36 15.36 15.36 0 15.36 23-Oct-09 15.53 15.53 15.53 15.53 0 15.53 22-Oct-09 15.76 15.76 15.76 15.76 0 15.76 21-Oct-09 15.61 15.61 15.61 15.61 0 15.61 20-Oct-09 15.69 15.69 15.69 15.69 0 15.69 19-Oct-09 15.80 15.80 15.80 15.80 0 15.80 16-Oct-09 15.61 15.61 15.61 15.61 0 15.61 15-Oct-09 15.68 15.68 15.68 15.68 0 15.68 14-Oct-09 15.59 15.59 15.59 15.59 0 15.59 13-Oct-09 15.34 15.34 15.34 15.34 0 15.34 12-Oct-09 15.36 15.36 15.36 15.36 0 15.36 9-Oct-09 15.29 15.29 15.29 15.29 0 15.29 8-Oct-09 15.22 15.22 15.22 15.22 0 15.22 7-Oct-09 15.06 15.06 15.06 15.06 0 15.06 6-Oct-09 14.99 14.99 14.99 14.99 0 14.99 5-Oct-09 14.80 14.80 14.80 14.80 0 14.80 2-Oct-09 14.61 14.61 14.61 14.61 0 14.61 1-Oct-09 14.66 14.66 14.66 14.66 0 14.66 30-Sep-09 15.00 15.00 15.00 15.00 0 15.00 29-Sep-09 15.01 15.01 15.01 15.01 0 15.01 28-Sep-09 14.99 14.99 14.99 14.99 0 14.99 25-Sep-09 14.76 14.76 14.76 14.76 0 14.76 24-Sep-09 14.84 14.84 14.84 14.84 0 14.84 23-Sep-09 15.00 15.00 15.00 15.00 0 15.00 22-Sep-09 15.19 15.19 15.19 15.19 0 15.19 21-Sep-09 15.05 15.05 15.05 15.05 0 15.05 18-Sep-09 15.13 15.13 15.13 15.13 0 15.13 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 16-Sep-09 15.18 15.18 15.18 15.18 0 15.18 15-Sep-09 14.93 14.93 14.93 14.93 0 14.93 14-Sep-09 14.87 14.87 14.87 14.87 0 14.87 11-Sep-09 14.81 14.81 14.81 14.81 0 14.81 10-Sep-09 14.82 14.82 14.82 14.82 0 14.82 9-Sep-09 14.68 14.68 14.68 14.68 0 14.68 8-Sep-09 14.64 14.64 14.64 14.64 0 14.64 4-Sep-09 14.47 14.47 14.47 14.47 0 14.47 3-Sep-09 14.29 14.29 14.29 14.29 0 14.29 2-Sep-09 14.16 14.16 14.16 14.16 0 14.16 1-Sep-09 14.16 14.16 14.16 14.16 0 14.16 31-Aug-09 14.39 14.39 14.39 14.39 0 14.39 28-Aug-09 14.52 14.52 14.52 14.52 0 14.52 27-Aug-09 14.53 14.53 14.53 14.53 0 14.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions