Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 6:04PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

BG GROUP PLC ORD 10 (BRGXF.PK)

On Nov 24: 19.05   0.00 (0.00%)

MORE ON BRGXF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 19.05 19.05 19.05 19.05 0 19.05 24-Nov-09 19.05 19.05 19.05 19.05 200 19.05 23-Nov-09 19.15 19.15 19.15 19.15 150,200 19.15 20-Nov-09 18.80 18.80 18.80 18.80 200 18.80 19-Nov-09 18.90 18.90 18.90 18.90 0 18.90 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.90 18.90 18.90 18.90 0 18.90 16-Nov-09 18.90 18.90 18.90 18.90 100 18.90 13-Nov-09 16.20 16.20 16.20 16.20 0 16.20 12-Nov-09 16.20 16.20 16.20 16.20 500 16.20 11-Nov-09 18.43 18.43 18.43 18.43 0 18.43 10-Nov-09 18.43 18.43 18.43 18.43 0 18.43 9-Nov-09 18.43 18.43 18.43 18.43 1,700 18.43 6-Nov-09 17.70 17.70 17.70 17.70 0 17.70 5-Nov-09 17.70 17.70 17.70 17.70 0 17.70 4-Nov-09 18.22 18.22 17.70 17.70 3,200 17.70 3-Nov-09 18.00 18.00 18.00 18.00 0 18.00 2-Nov-09 18.00 18.00 18.00 18.00 0 18.00 30-Oct-09 18.00 18.00 18.00 18.00 0 18.00 29-Oct-09 18.00 18.00 18.00 18.00 1,000 18.00 28-Oct-09 18.80 18.80 18.80 18.80 0 18.80 27-Oct-09 18.80 18.80 18.80 18.80 200 18.80 26-Oct-09 18.95 18.95 18.05 18.95 500 18.95 23-Oct-09 19.14 19.14 19.14 19.14 1,500 19.14 22-Oct-09 19.25 19.25 19.25 19.25 0 19.25 21-Oct-09 19.25 19.25 19.25 19.25 500 19.25 20-Oct-09 18.80 18.80 18.75 18.75 500 18.75 19-Oct-09 17.50 17.50 17.50 17.50 0 17.50 16-Oct-09 17.50 17.50 17.50 17.50 0 17.50 15-Oct-09 17.50 17.50 17.50 17.50 0 17.50 14-Oct-09 17.50 17.50 17.50 17.50 0 17.50 13-Oct-09 17.50 17.50 17.50 17.50 600 17.50 12-Oct-09 17.57 17.57 17.57 17.57 600 17.57 9-Oct-09 17.40 17.40 17.40 17.40 300 17.40 8-Oct-09 17.38 17.38 17.38 17.38 0 17.38 7-Oct-09 17.38 17.38 17.38 17.38 0 17.38 6-Oct-09 17.38 17.38 17.38 17.38 5,000 17.38 5-Oct-09 16.80 16.80 16.80 16.80 1,800 16.80 2-Oct-09 17.65 17.65 17.65 17.65 0 17.65 1-Oct-09 17.65 17.65 17.65 17.65 0 17.65 30-Sep-09 17.65 17.65 17.65 17.65 0 17.65 29-Sep-09 17.25 17.65 17.25 17.65 700 17.65 28-Sep-09 17.27 17.46 17.15 17.15 6,300 17.15 25-Sep-09 17.60 17.60 17.60 17.60 600 17.60 24-Sep-09 18.05 18.05 18.05 18.05 0 18.05 23-Sep-09 18.05 18.05 18.05 18.05 200 18.05 22-Sep-09 18.30 18.30 18.00 18.00 5,100 18.00 21-Sep-09 19.23 19.23 19.23 19.23 0 19.23 18-Sep-09 19.23 19.23 19.23 19.23 0 19.23 17-Sep-09 19.23 19.23 19.23 19.23 0 19.23 16-Sep-09 19.23 19.23 19.23 19.23 200 19.23 15-Sep-09 18.40 18.40 18.40 18.40 200 18.40 14-Sep-09 18.65 18.65 18.65 18.65 0 18.65 11-Sep-09 18.65 18.65 18.65 18.65 0 18.65 10-Sep-09 18.53 18.65 18.53 18.65 1,400 18.65 9-Sep-09 18.25 18.25 18.25 18.25 600 18.25 8-Sep-09 16.70 16.70 16.70 16.70 0 16.70 4-Sep-09 16.70 16.70 16.70 16.70 0 16.70 3-Sep-09 16.70 16.70 16.70 16.70 0 16.70 2-Sep-09 16.70 16.70 16.70 16.70 0 16.70 1-Sep-09 16.70 16.70 16.70 16.70 0 16.70 31-Aug-09 16.70 16.70 16.70 16.70 1,000 16.70 28-Aug-09 17.00 17.00 17.00 17.00 0 17.00 27-Aug-09 17.00 17.00 17.00 17.00 0 17.00 26-Aug-09 17.00 17.00 17.00 17.00 0 17.00 25-Aug-09 17.00 17.00 17.00 17.00 0 17.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions