• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.41% Nasdaq Up0.78%

    More On BRH.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Berkshire Hathaway Inc. (BRH.DE)

    -XETRA
    191,700.00 Down 300.00(0.16%) Jan 22
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 15, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 14, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 13, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 12, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 11, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 8, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 7, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 6, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
    Aug 5, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Aug 4, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Aug 1, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 31, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 30, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 29, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 28, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 25, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 24, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 23, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 22, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 21, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 18, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 17, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 16, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 15, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 14, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 11, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 10, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 9, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 8, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 7, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 4, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 3, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 2, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jul 1, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 30, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 27, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 26, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 25, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 24, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 23, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
    Jun 20, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 19, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 18, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 17, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 16, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 13, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 12, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 11, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 9, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 6, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 5, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 4, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 3, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    Jun 2, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    May 30, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
    May 29, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 28, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 27, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 26, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 23, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 22, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 21, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 20, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 19, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 16, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    May 15, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.