Dow Up0.79% Nasdaq Down0.26%

More On BRH.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Berkshire Hathaway Inc. (BRH.DE)

-XETRA
166,150.00 Up 6,654.00(4.17%) Oct 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 15, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 14, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 13, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 12, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 11, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 8, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 7, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 6, 2014143,900.00143,900.00143,900.00143,900.000143,900.00
Aug 5, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Aug 4, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Aug 1, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 31, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 30, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 29, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 28, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 25, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 24, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 23, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 22, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 21, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 18, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 17, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 16, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 15, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 14, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 11, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 10, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 9, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 8, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 7, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 4, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 3, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 2, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jul 1, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 30, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 27, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 26, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 25, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 24, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 23, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
Jun 20, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 19, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 18, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 17, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 16, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 13, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 12, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 11, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 9, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 6, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 5, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 4, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 3, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
Jun 2, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
May 30, 2014141,150.00141,150.00141,150.00141,150.000141,150.00
May 29, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 28, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 27, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 26, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 23, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 22, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 21, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 20, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 19, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 16, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 15, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.