Dow Up0.59% Nasdaq Up0.75%

More On BRH.F

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BERKSHIRE HATH-A (BRH.F)

-Frankfurt
160,723.38 Up 323.38(0.20%) Sep 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 2014140,497.00140,497.00140,497.00140,497.000140,497.00
Jul 10, 2014140,347.00140,347.00140,347.00140,347.000140,347.00
Jul 9, 2014140,486.00140,486.00140,486.00140,486.000140,486.00
Jul 8, 2014140,693.00140,693.00140,693.00140,693.000140,693.00
Jul 7, 2014141,156.00141,156.00141,156.00141,156.000141,156.00
Jul 4, 2014140,928.00140,928.00140,928.00140,928.000140,928.00
Jul 3, 2014138,837.00138,837.00138,837.00138,837.000138,837.00
Jul 2, 2014137,886.00140,648.00137,886.00140,648.000140,648.00
Jul 1, 2014137,422.00137,422.00137,422.00137,422.000137,422.00
Jun 30, 2014138,303.00138,303.00138,303.00138,303.000138,303.00
Jun 27, 2014138,493.00138,493.00138,493.00138,493.000138,493.00
Jun 26, 2014138,447.00138,447.00138,447.00138,447.000138,447.00
Jun 25, 2014138,457.00138,457.00138,457.00138,457.000138,457.00
Jun 24, 2014138,169.00138,169.00138,169.00138,169.000138,169.00
Jun 23, 2014138,615.00138,615.00138,615.00138,615.000138,615.00
Jun 20, 2014138,487.00138,487.00138,487.00138,487.000138,487.00
Jun 19, 2014138,641.00138,641.00138,641.00138,641.000138,641.00
Jun 18, 2014138,146.00138,146.00138,146.00138,146.000138,146.00
Jun 17, 2014138,117.00138,117.00138,117.00138,117.000138,117.00
Jun 16, 2014138,533.00138,533.00138,533.00138,533.000138,533.00
Jun 13, 2014139,358.00139,358.00139,358.00139,358.000139,358.00
Jun 12, 2014140,659.00140,659.00140,659.00140,659.000140,659.00
Jun 11, 2014140,691.00140,691.00140,691.00140,691.000140,691.00
Jun 10, 2014139,747.00139,747.00139,747.00139,747.000139,747.00
Jun 9, 2014139,808.00139,808.00139,808.00139,808.000139,808.00
Jun 6, 2014139,355.00139,355.00139,355.00139,355.000139,355.00
Jun 5, 2014139,235.00139,235.00139,235.00139,235.000139,235.00
Jun 4, 2014138,971.00138,971.00138,971.00138,971.000138,971.00
Jun 3, 2014140,001.00140,001.00139,304.00139,304.000139,304.00
Jun 2, 2014140,000.00141,000.00140,000.00141,000.000141,000.00
May 30, 2014140,000.00140,000.00140,000.00140,000.000140,000.00
May 29, 2014139,950.00139,950.00139,950.00139,950.000139,950.00
May 28, 2014139,950.00139,950.00139,950.00139,950.000139,950.00
May 27, 2014139,288.00140,599.00139,288.00140,599.000140,599.00
May 26, 2014139,600.00139,600.00139,600.00139,600.000139,600.00
May 23, 2014138,500.00138,500.00138,500.00138,500.000138,500.00
May 22, 2014138,000.00139,620.00138,000.00139,620.000139,620.00
May 21, 2014136,978.00136,978.00136,978.00136,978.000136,978.00
May 20, 2014137,600.00137,600.00137,600.00137,600.000137,600.00
May 19, 2014137,646.00137,646.00137,646.00137,646.000137,646.00
May 16, 2014137,107.00137,107.00137,107.00137,107.000137,107.00
May 15, 2014138,600.00138,600.00138,600.00138,600.000138,600.00
May 14, 2014139,000.00139,000.00139,000.00139,000.000139,000.00
May 13, 2014137,622.00138,905.00137,622.00138,905.000138,905.00
May 12, 2014137,245.00137,245.00137,245.00137,245.000137,245.00
May 9, 2014136,128.00136,128.00136,128.00136,128.000136,128.00
May 8, 2014136,240.00136,240.00136,240.00136,240.000136,240.00
May 7, 2014133,281.00133,281.00133,281.00133,281.000133,281.00
May 6, 2014135,363.00135,363.00135,363.00135,363.000135,363.00
May 5, 2014137,166.00137,166.00137,166.00137,166.000137,166.00
May 2, 2014138,212.00138,212.00138,212.00138,212.000138,212.00
May 1, 2014138,124.00138,124.00138,124.00138,124.000138,124.00
Apr 30, 2014138,124.00138,124.00138,124.00138,124.000138,124.00
Apr 29, 2014136,644.00136,644.00136,644.00136,644.000136,644.00
Apr 28, 2014136,833.00136,833.00136,833.00136,833.000136,833.00
Apr 25, 2014136,356.00136,356.00136,356.00136,356.000136,356.00
Apr 24, 2014136,620.00136,620.00136,620.00136,620.000136,620.00
Apr 23, 2014136,618.00136,618.00136,618.00136,618.000136,618.00
Apr 22, 2014136,060.00136,060.00136,060.00136,060.000136,060.00
Apr 21, 2014135,137.00135,137.00135,137.00135,137.000135,137.00
Apr 18, 2014135,137.00135,137.00135,137.00135,137.000135,137.00
Apr 17, 2014135,137.00135,137.00135,137.00135,137.000135,137.00
Apr 16, 2014133,002.00135,000.00133,002.00135,000.000135,000.00
Apr 15, 2014131,286.00131,286.00131,286.00131,286.000131,286.00
Apr 14, 2014130,711.00130,711.00130,711.00130,711.000130,711.00
Apr 11, 2014130,703.00130,703.00130,703.00130,703.000130,703.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.