Frankfurt - Delayed Quote • EUR
Berkshire Hathaway Inc. (BRH.F)
At close: April 18 at 4:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 562,500.00 | 565,500.00 | 562,500.00 | 565,500.00 | 565,500.00 | 1 |
| Apr 17, 2024 | 562,000.00 | 566,500.00 | 562,000.00 | 563,500.00 | 563,500.00 | 1 |
| Apr 16, 2024 | 568,000.00 | 568,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | - |
| Apr 15, 2024 | 571,500.00 | 575,500.00 | 571,500.00 | 575,500.00 | 575,500.00 | - |
| Apr 12, 2024 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | - |
| Apr 11, 2024 | 576,000.00 | 576,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | - |
| Apr 10, 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 1 |
| Apr 9, 2024 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | - |
| Apr 8, 2024 | 581,000.00 | 581,000.00 | 580,000.00 | 580,000.00 | 580,000.00 | 1 |
| Apr 5, 2024 | 580,500.00 | 580,500.00 | 580,000.00 | 580,000.00 | 580,000.00 | - |
| Apr 4, 2024 | 583,500.00 | 584,000.00 | 583,500.00 | 584,000.00 | 584,000.00 | - |
| Apr 3, 2024 | 583,000.00 | 585,500.00 | 583,000.00 | 585,500.00 | 585,500.00 | - |
| Apr 2, 2024 | 589,500.00 | 589,500.00 | 585,500.00 | 585,500.00 | 585,500.00 | - |
| Mar 28, 2024 | 579,000.00 | 580,000.00 | 579,000.00 | 580,000.00 | 580,000.00 | - |
| Mar 27, 2024 | 575,500.00 | 578,000.00 | 575,500.00 | 578,000.00 | 578,000.00 | - |
| Mar 26, 2024 | 571,000.00 | 571,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | - |
| Mar 25, 2024 | 574,000.00 | 574,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| Mar 22, 2024 | 575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | - |
| Mar 21, 2024 | 576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | - |
| Mar 20, 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| Mar 19, 2024 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | - |
| Mar 18, 2024 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | - |
| Mar 15, 2024 | 562,000.00 | 562,000.00 | 558,500.00 | 558,500.00 | 558,500.00 | - |
| Mar 14, 2024 | 561,000.00 | 561,000.00 | 557,500.00 | 557,500.00 | 557,500.00 | - |
| Mar 13, 2024 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | 557,000.00 | - |
| Mar 12, 2024 | 557,500.00 | 559,000.00 | 557,500.00 | 559,000.00 | 559,000.00 | - |
| Mar 11, 2024 | 554,500.00 | 557,500.00 | 554,500.00 | 557,000.00 | 557,000.00 | 2 |
| Mar 8, 2024 | 552,500.00 | 552,500.00 | 551,000.00 | 551,000.00 | 551,000.00 | - |
| Mar 7, 2024 | 555,000.00 | 555,000.00 | 554,000.00 | 554,000.00 | 554,000.00 | - |
| Mar 6, 2024 | 556,000.00 | 558,500.00 | 556,000.00 | 558,500.00 | 558,500.00 | - |
| Mar 5, 2024 | 559,500.00 | 559,500.00 | 558,000.00 | 558,000.00 | 558,000.00 | - |
| Mar 4, 2024 | 563,500.00 | 563,500.00 | 559,000.00 | 559,000.00 | 559,000.00 | - |
| Mar 1, 2024 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| Feb 29, 2024 | 572,000.00 | 572,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| Feb 28, 2024 | 568,000.00 | 572,000.00 | 568,000.00 | 572,000.00 | 572,000.00 | - |
| Feb 27, 2024 | 565,500.00 | 565,500.00 | 561,500.00 | 561,500.00 | 561,500.00 | - |
| Feb 26, 2024 | 578,000.00 | 578,000.00 | 577,500.00 | 577,500.00 | 577,500.00 | - |
| Feb 23, 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | - |
| Feb 22, 2024 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | - |
| Feb 21, 2024 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | - |
| Feb 20, 2024 | 564,500.00 | 564,500.00 | 564,500.00 | 564,500.00 | 564,500.00 | - |
| Feb 19, 2024 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | - |
| Feb 16, 2024 | 562,000.00 | 563,500.00 | 562,000.00 | 563,500.00 | 563,500.00 | - |
| Feb 15, 2024 | 560,500.00 | 560,500.00 | 558,000.00 | 558,000.00 | 558,000.00 | - |
| Feb 14, 2024 | 554,500.00 | 554,500.00 | 554,500.00 | 554,500.00 | 554,500.00 | - |
| Feb 13, 2024 | 553,000.00 | 553,500.00 | 553,000.00 | 553,500.00 | 553,500.00 | - |
| Feb 12, 2024 | 554,500.00 | 554,500.00 | 553,500.00 | 553,500.00 | 553,500.00 | - |
| Feb 9, 2024 | 553,500.00 | 553,500.00 | 553,000.00 | 553,000.00 | 553,000.00 | - |
| Feb 8, 2024 | 555,500.00 | 555,500.00 | 553,500.00 | 553,500.00 | 553,500.00 | - |
| Feb 7, 2024 | 549,000.00 | 552,000.00 | 549,000.00 | 552,000.00 | 552,000.00 | - |
| Feb 6, 2024 | 546,500.00 | 547,500.00 | 546,500.00 | 547,500.00 | 547,500.00 | - |
| Feb 5, 2024 | 545,000.00 | 547,500.00 | 545,000.00 | 547,500.00 | 547,500.00 | - |
| Feb 2, 2024 | 534,500.00 | 540,000.00 | 534,500.00 | 540,000.00 | 540,000.00 | - |
| Feb 1, 2024 | 534,500.00 | 534,500.00 | 533,000.00 | 533,000.00 | 533,000.00 | - |
| Jan 31, 2024 | 537,500.00 | 537,500.00 | 533,000.00 | 533,000.00 | 533,000.00 | - |
| Jan 30, 2024 | 533,000.00 | 533,000.00 | 532,000.00 | 532,000.00 | 532,000.00 | - |
| Jan 29, 2024 | 535,000.00 | 535,000.00 | 534,000.00 | 534,000.00 | 534,000.00 | - |
| Jan 26, 2024 | 529,500.00 | 530,000.00 | 529,500.00 | 530,000.00 | 530,000.00 | - |
| Jan 25, 2024 | 524,500.00 | 528,500.00 | 524,500.00 | 528,500.00 | 528,500.00 | - |
| Jan 24, 2024 | 518,500.00 | 521,000.00 | 518,500.00 | 521,000.00 | 521,000.00 | - |
| Jan 23, 2024 | 510,500.00 | 513,500.00 | 510,500.00 | 513,500.00 | 513,500.00 | - |
| Jan 22, 2024 | 510,500.00 | 511,000.00 | 510,500.00 | 511,000.00 | 511,000.00 | - |
| Jan 19, 2024 | 504,500.00 | 504,500.00 | 503,500.00 | 503,500.00 | 503,500.00 | - |
| Jan 18, 2024 | 498,500.00 | 501,000.00 | 498,500.00 | 501,000.00 | 501,000.00 | - |
| Jan 17, 2024 | 501,500.00 | 504,000.00 | 501,500.00 | 504,000.00 | 504,000.00 | - |
| Jan 16, 2024 | 502,000.00 | 503,500.00 | 502,000.00 | 503,500.00 | 503,500.00 | - |
| Jan 15, 2024 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | - |
| Jan 12, 2024 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | - |
| Jan 11, 2024 | 507,500.00 | 507,500.00 | 505,000.00 | 505,000.00 | 505,000.00 | - |
| Jan 10, 2024 | 507,500.00 | 508,500.00 | 507,500.00 | 508,500.00 | 508,500.00 | - |
| Jan 9, 2024 | 508,500.00 | 508,500.00 | 505,000.00 | 505,000.00 | 505,000.00 | - |
| Jan 8, 2024 | 504,000.00 | 505,500.00 | 504,000.00 | 505,500.00 | 505,500.00 | - |
| Jan 5, 2024 | 504,000.00 | 505,000.00 | 504,000.00 | 504,500.00 | 504,500.00 | 3 |
| Jan 4, 2024 | 508,500.00 | 509,000.00 | 508,500.00 | 509,000.00 | 509,000.00 | - |
| Jan 3, 2024 | 500,500.00 | 506,500.00 | 500,500.00 | 506,500.00 | 506,500.00 | - |
| Jan 2, 2024 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | - |
| Dec 29, 2023 | 492,500.00 | 492,500.00 | 492,500.00 | 492,500.00 | 492,500.00 | - |
| Dec 28, 2023 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | - |
| Dec 27, 2023 | 492,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | - |
| Dec 22, 2023 | 489,500.00 | 489,500.00 | 489,500.00 | 489,500.00 | 489,500.00 | - |
| Dec 21, 2023 | 498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | - |
| Dec 20, 2023 | 505,500.00 | 505,500.00 | 505,500.00 | 505,500.00 | 505,500.00 | - |
| Dec 19, 2023 | 503,500.00 | 503,500.00 | 503,500.00 | 503,500.00 | 503,500.00 | - |
| Dec 18, 2023 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | - |
| Dec 15, 2023 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | - |
| Dec 14, 2023 | 510,000.00 | 510,000.00 | 510,000.00 | 510,000.00 | 510,000.00 | - |
| Dec 13, 2023 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | - |
| Dec 12, 2023 | 507,000.00 | 507,000.00 | 507,000.00 | 507,000.00 | 507,000.00 | - |
| Dec 11, 2023 | 501,000.00 | 501,000.00 | 501,000.00 | 501,000.00 | 501,000.00 | - |
| Dec 8, 2023 | 498,500.00 | 501,000.00 | 498,500.00 | 501,000.00 | 501,000.00 | 1 |
| Dec 7, 2023 | 498,500.00 | 498,500.00 | 495,000.00 | 495,000.00 | 495,000.00 | - |
| Dec 6, 2023 | 500,000.00 | 500,000.00 | 499,500.00 | 499,500.00 | 499,500.00 | - |
| Dec 5, 2023 | 500,000.00 | 500,000.00 | 494,500.00 | 494,500.00 | 494,500.00 | - |
| Dec 4, 2023 | 498,500.00 | 498,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | - |
| Dec 1, 2023 | 500,500.00 | 500,500.00 | 500,500.00 | 500,500.00 | 500,500.00 | - |
| Nov 30, 2023 | 496,500.00 | 498,000.00 | 496,500.00 | 498,000.00 | 498,000.00 | - |
| Nov 29, 2023 | 498,000.00 | 498,000.00 | 497,500.00 | 497,500.00 | 497,500.00 | - |
| Nov 28, 2023 | 499,500.00 | 499,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | - |
| Nov 27, 2023 | 500,500.00 | 500,500.00 | 499,000.00 | 499,000.00 | 499,000.00 | - |
| Nov 24, 2023 | 503,500.00 | 503,500.00 | 502,000.00 | 502,000.00 | 502,000.00 | - |
| Nov 23, 2023 | 503,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | - |
| Nov 22, 2023 | 499,500.00 | 502,500.00 | 499,500.00 | 502,500.00 | 502,500.00 | - |
| Nov 21, 2023 | 498,500.00 | 499,000.00 | 498,500.00 | 499,000.00 | 499,000.00 | - |
| Nov 20, 2023 | 497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | - |
| Nov 17, 2023 | 504,500.00 | 504,500.00 | 501,500.00 | 501,500.00 | 501,500.00 | - |
| Nov 16, 2023 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | - |
| Nov 15, 2023 | 495,000.00 | 496,500.00 | 495,000.00 | 496,500.00 | 496,500.00 | - |
| Nov 14, 2023 | 495,000.00 | 495,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | - |
| Nov 13, 2023 | 496,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | - |
| Nov 10, 2023 | 496,000.00 | 497,000.00 | 496,000.00 | 497,000.00 | 497,000.00 | - |
| Nov 9, 2023 | 491,500.00 | 491,500.00 | 490,500.00 | 490,500.00 | 490,500.00 | - |
| Nov 8, 2023 | 491,000.00 | 491,000.00 | 490,500.00 | 490,500.00 | 490,500.00 | - |
| Nov 7, 2023 | 489,500.00 | 489,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | - |
| Nov 6, 2023 | 496,000.00 | 496,000.00 | 488,500.00 | 488,500.00 | 488,500.00 | - |
| Nov 3, 2023 | 498,000.00 | 498,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | - |
| Nov 2, 2023 | 493,000.00 | 494,000.00 | 493,000.00 | 494,000.00 | 494,000.00 | - |
| Nov 1, 2023 | 489,000.00 | 492,500.00 | 489,000.00 | 492,500.00 | 492,500.00 | - |
| Oct 31, 2023 | 482,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | - |
| Oct 30, 2023 | 478,500.00 | 478,500.00 | 478,500.00 | 478,500.00 | 478,500.00 | - |
| Oct 27, 2023 | 484,000.00 | 484,000.00 | 484,000.00 | 484,000.00 | 484,000.00 | - |
| Oct 26, 2023 | 484,500.00 | 484,500.00 | 484,500.00 | 484,500.00 | 484,500.00 | - |
| Oct 25, 2023 | 484,500.00 | 485,000.00 | 484,500.00 | 485,000.00 | 485,000.00 | - |
| Oct 24, 2023 | 480,500.00 | 484,000.00 | 480,500.00 | 484,000.00 | 484,000.00 | - |
| Oct 23, 2023 | 483,500.00 | 483,500.00 | 481,000.00 | 481,000.00 | 481,000.00 | - |
| Oct 20, 2023 | 486,000.00 | 486,000.00 | 481,500.00 | 481,500.00 | 481,500.00 | - |
| Oct 19, 2023 | 490,500.00 | 490,500.00 | 487,500.00 | 487,500.00 | 487,500.00 | - |
| Oct 18, 2023 | 497,000.00 | 497,000.00 | 494,500.00 | 494,500.00 | 494,500.00 | - |
| Oct 17, 2023 | 498,500.00 | 498,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | - |
| Oct 16, 2023 | 497,000.00 | 501,000.00 | 497,000.00 | 501,000.00 | 501,000.00 | - |
| Oct 13, 2023 | 497,500.00 | 499,500.00 | 497,500.00 | 499,500.00 | 499,500.00 | - |
| Oct 12, 2023 | 498,000.00 | 498,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | - |
| Oct 11, 2023 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | - |
| Oct 10, 2023 | 494,500.00 | 495,000.00 | 494,500.00 | 495,000.00 | 495,000.00 | - |
| Oct 9, 2023 | 495,500.00 | 495,500.00 | 493,500.00 | 493,500.00 | 493,500.00 | - |
| Oct 6, 2023 | 495,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | - |
| Oct 5, 2023 | 495,500.00 | 496,000.00 | 495,500.00 | 496,000.00 | 496,000.00 | - |
| Oct 4, 2023 | 496,500.00 | 496,500.00 | 491,000.00 | 491,000.00 | 491,000.00 | - |
| Oct 3, 2023 | 502,500.00 | 502,500.00 | 502,500.00 | 502,500.00 | 502,500.00 | - |
| Oct 2, 2023 | 503,500.00 | 503,500.00 | 501,000.00 | 501,000.00 | 501,000.00 | - |
| Sep 29, 2023 | 510,000.00 | 510,000.00 | 506,500.00 | 506,500.00 | 506,500.00 | - |
| Sep 28, 2023 | 516,500.00 | 516,500.00 | 513,000.00 | 513,000.00 | 513,000.00 | - |
| Sep 27, 2023 | 517,500.00 | 517,500.00 | 514,000.00 | 514,000.00 | 514,000.00 | - |
| Sep 26, 2023 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | - |
| Sep 25, 2023 | 513,500.00 | 513,500.00 | 513,000.00 | 513,000.00 | 513,000.00 | - |
| Sep 22, 2023 | 517,500.00 | 517,500.00 | 514,500.00 | 514,500.00 | 514,500.00 | - |
| Sep 21, 2023 | 521,000.00 | 521,000.00 | 521,000.00 | 521,000.00 | 521,000.00 | - |
| Sep 20, 2023 | 526,000.00 | 526,000.00 | 523,000.00 | 523,000.00 | 523,000.00 | - |
| Sep 19, 2023 | 526,500.00 | 526,500.00 | 526,000.00 | 526,000.00 | 526,000.00 | - |
| Sep 18, 2023 | 524,500.00 | 524,500.00 | 524,500.00 | 524,500.00 | 524,500.00 | - |
| Sep 15, 2023 | 527,000.00 | 527,000.00 | 523,500.00 | 523,500.00 | 523,500.00 | - |
| Sep 14, 2023 | 519,500.00 | 524,500.00 | 519,500.00 | 524,500.00 | 524,500.00 | - |
| Sep 13, 2023 | 516,500.00 | 521,500.00 | 516,500.00 | 521,500.00 | 521,500.00 | - |
| Sep 12, 2023 | 516,000.00 | 517,000.00 | 516,000.00 | 517,000.00 | 517,000.00 | - |
| Sep 11, 2023 | 514,500.00 | 514,500.00 | 514,500.00 | 514,500.00 | 514,500.00 | - |
| Sep 8, 2023 | 512,000.00 | 512,000.00 | 511,000.00 | 511,000.00 | 511,000.00 | - |
| Sep 7, 2023 | 509,500.00 | 511,500.00 | 509,500.00 | 511,500.00 | 511,500.00 | - |
| Sep 6, 2023 | 508,500.00 | 510,500.00 | 508,500.00 | 510,500.00 | 510,500.00 | - |
| Sep 5, 2023 | 508,500.00 | 512,500.00 | 508,500.00 | 512,500.00 | 512,500.00 | - |
| Sep 4, 2023 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | - |
| Sep 1, 2023 | 504,000.00 | 504,000.00 | 504,000.00 | 504,000.00 | 504,000.00 | - |
| Aug 31, 2023 | 501,500.00 | 502,500.00 | 501,500.00 | 502,500.00 | 502,500.00 | - |
| Aug 30, 2023 | 500,000.00 | 500,000.00 | 499,500.00 | 499,500.00 | 499,500.00 | - |
| Aug 29, 2023 | 499,000.00 | 499,000.00 | 496,500.00 | 496,500.00 | 496,500.00 | - |
| Aug 28, 2023 | 498,000.00 | 501,000.00 | 498,000.00 | 501,000.00 | 501,000.00 | - |
| Aug 25, 2023 | 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | - |
| Aug 24, 2023 | 494,000.00 | 497,500.00 | 494,000.00 | 497,500.00 | 497,500.00 | - |
| Aug 23, 2023 | 490,500.00 | 492,000.00 | 490,500.00 | 492,000.00 | 492,000.00 | - |
| Aug 22, 2023 | 489,500.00 | 492,000.00 | 489,500.00 | 492,000.00 | 492,000.00 | - |
| Aug 21, 2023 | 492,000.00 | 492,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | - |
| Aug 18, 2023 | 492,500.00 | 492,500.00 | 491,000.00 | 491,000.00 | 491,000.00 | - |
| Aug 17, 2023 | 494,000.00 | 494,000.00 | 492,500.00 | 492,500.00 | 492,500.00 | - |
| Aug 16, 2023 | 492,000.00 | 495,500.00 | 492,000.00 | 495,500.00 | 495,500.00 | - |
| Aug 15, 2023 | 496,500.00 | 496,500.00 | 492,500.00 | 492,500.00 | 492,500.00 | - |
| Aug 14, 2023 | 495,000.00 | 495,500.00 | 495,000.00 | 495,500.00 | 495,500.00 | - |
| Aug 11, 2023 | 494,500.00 | 494,500.00 | 489,500.00 | 489,500.00 | 489,500.00 | - |
| Aug 10, 2023 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | - |
| Aug 9, 2023 | 504,000.00 | 504,000.00 | 500,500.00 | 500,500.00 | 500,500.00 | - |
| Aug 8, 2023 | 499,500.00 | 503,500.00 | 499,500.00 | 503,500.00 | 503,500.00 | - |
| Aug 7, 2023 | 487,000.00 | 487,000.00 | 487,000.00 | 487,000.00 | 487,000.00 | - |
| Aug 4, 2023 | 494,000.00 | 494,000.00 | 494,000.00 | 494,000.00 | 494,000.00 | - |
| Aug 3, 2023 | 487,500.00 | 487,500.00 | 485,000.00 | 485,000.00 | 485,000.00 | - |
| Aug 2, 2023 | 483,500.00 | 486,500.00 | 483,500.00 | 486,500.00 | 486,500.00 | - |
| Aug 1, 2023 | 486,000.00 | 489,000.00 | 486,000.00 | 486,500.00 | 486,500.00 | 1 |
| Jul 31, 2023 | 483,000.00 | 483,000.00 | 482,500.00 | 482,500.00 | 482,500.00 | - |
| Jul 28, 2023 | 484,500.00 | 484,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | - |
| Jul 27, 2023 | 478,500.00 | 482,000.00 | 478,500.00 | 482,000.00 | 482,000.00 | - |
| Jul 26, 2023 | 477,000.00 | 477,500.00 | 477,000.00 | 477,500.00 | 477,500.00 | - |
| Jul 25, 2023 | 480,500.00 | 480,500.00 | 480,000.00 | 480,000.00 | 480,000.00 | - |
| Jul 24, 2023 | 472,500.00 | 477,000.00 | 472,500.00 | 477,000.00 | 477,000.00 | - |
| Jul 21, 2023 | 471,000.00 | 471,500.00 | 471,000.00 | 471,500.00 | 471,500.00 | - |
| Jul 20, 2023 | 462,500.00 | 471,000.00 | 462,500.00 | 471,000.00 | 471,000.00 | 1 |
| Jul 19, 2023 | 466,000.00 | 466,000.00 | 464,500.00 | 464,500.00 | 464,500.00 | - |
| Jul 18, 2023 | 464,000.00 | 465,000.00 | 464,000.00 | 465,000.00 | 465,000.00 | - |
| Jul 17, 2023 | 459,000.00 | 463,000.00 | 459,000.00 | 463,000.00 | 463,000.00 | - |
| Jul 14, 2023 | 463,500.00 | 463,500.00 | 463,500.00 | 463,500.00 | 463,500.00 | - |
| Jul 13, 2023 | 471,000.00 | 471,000.00 | 471,000.00 | 471,000.00 | 471,000.00 | - |
| Jul 12, 2023 | 471,500.00 | 471,500.00 | 471,500.00 | 471,500.00 | 471,500.00 | - |
| Jul 11, 2023 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | - |
| Jul 10, 2023 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | - |
| Jul 7, 2023 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | - |
| Jul 6, 2023 | 477,500.00 | 477,500.00 | 477,500.00 | 477,500.00 | 477,500.00 | - |
| Jul 5, 2023 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | - |
| Jul 4, 2023 | 475,000.00 | 475,000.00 | 475,000.00 | 475,000.00 | 475,000.00 | - |
| Jul 3, 2023 | 473,500.00 | 473,500.00 | 473,500.00 | 473,500.00 | 473,500.00 | - |
| Jun 30, 2023 | 470,000.00 | 475,000.00 | 470,000.00 | 475,000.00 | 475,000.00 | - |
| Jun 29, 2023 | 460,500.00 | 469,000.00 | 460,000.00 | 469,000.00 | 469,000.00 | - |
| Jun 28, 2023 | 461,000.00 | 464,000.00 | 461,000.00 | 461,500.00 | 461,500.00 | - |
| Jun 27, 2023 | 460,000.00 | 463,500.00 | 460,000.00 | 463,500.00 | 463,500.00 | - |
| Jun 26, 2023 | 463,500.00 | 463,500.00 | 463,000.00 | 463,000.00 | 463,000.00 | - |
| Jun 23, 2023 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | - |
| Jun 22, 2023 | 464,000.00 | 464,000.00 | 464,000.00 | 464,000.00 | 464,000.00 | - |
| Jun 21, 2023 | 467,500.00 | 467,500.00 | 467,500.00 | 467,500.00 | 467,500.00 | - |
| Jun 20, 2023 | 468,500.00 | 470,500.00 | 468,500.00 | 470,500.00 | 470,500.00 | - |
| Jun 19, 2023 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | - |
| Jun 16, 2023 | 465,500.00 | 465,500.00 | 465,500.00 | 465,500.00 | 465,500.00 | - |
| Jun 15, 2023 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | - |
| Jun 14, 2023 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | - |
| Jun 13, 2023 | 467,500.00 | 468,500.00 | 467,500.00 | 468,500.00 | 468,500.00 | - |
| Jun 12, 2023 | 470,500.00 | 472,500.00 | 470,500.00 | 472,500.00 | 472,500.00 | - |
| Jun 9, 2023 | 470,500.00 | 475,000.00 | 470,000.00 | 475,000.00 | 475,000.00 | - |
| Jun 8, 2023 | 470,500.00 | 474,000.00 | 470,500.00 | 474,000.00 | 474,000.00 | 1 |
| Jun 7, 2023 | 474,000.00 | 475,500.00 | 474,000.00 | 475,500.00 | 475,500.00 | - |
| Jun 6, 2023 | 463,500.00 | 472,500.00 | 463,500.00 | 472,500.00 | 472,500.00 | - |
| Jun 5, 2023 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | 468,500.00 | - |
| Jun 2, 2023 | 452,500.00 | 465,000.00 | 452,500.00 | 465,000.00 | 465,000.00 | - |
| Jun 1, 2023 | 451,000.00 | 452,000.00 | 451,000.00 | 452,000.00 | 452,000.00 | - |
| May 31, 2023 | 450,500.00 | 454,500.00 | 450,000.00 | 454,500.00 | 454,500.00 | - |
| May 30, 2023 | 449,500.00 | 453,000.00 | 449,500.00 | 453,000.00 | 453,000.00 | - |
| May 29, 2023 | 447,500.00 | 447,500.00 | 447,500.00 | 447,500.00 | 447,500.00 | - |
| May 26, 2023 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | - |
| May 25, 2023 | 452,000.00 | 452,000.00 | 452,000.00 | 452,000.00 | 452,000.00 | - |
| May 24, 2023 | 451,500.00 | 451,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | - |
| May 23, 2023 | 459,500.00 | 464,000.00 | 459,500.00 | 464,000.00 | 464,000.00 | - |
| May 22, 2023 | 464,000.00 | 465,500.00 | 464,000.00 | 465,500.00 | 465,500.00 | - |
| May 19, 2023 | 464,500.00 | 464,500.00 | 463,000.00 | 463,000.00 | 463,000.00 | 2 |
| May 18, 2023 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | - |
| May 17, 2023 | 458,000.00 | 458,000.00 | 458,000.00 | 458,000.00 | 458,000.00 | - |
| May 16, 2023 | 451,000.00 | 454,500.00 | 451,000.00 | 454,000.00 | 454,000.00 | - |
| May 15, 2023 | 447,500.00 | 448,500.00 | 447,500.00 | 448,500.00 | 448,500.00 | - |
| May 12, 2023 | 450,500.00 | 451,000.00 | 450,500.00 | 451,000.00 | 451,000.00 | - |
| May 11, 2023 | 447,500.00 | 449,000.00 | 447,500.00 | 449,000.00 | 449,000.00 | - |
| May 10, 2023 | 453,500.00 | 453,500.00 | 446,500.00 | 446,500.00 | 446,500.00 | - |
| May 9, 2023 | 450,500.00 | 453,000.00 | 450,500.00 | 453,000.00 | 453,000.00 | - |
| May 8, 2023 | 444,000.00 | 450,000.00 | 444,000.00 | 450,000.00 | 450,000.00 | - |
| May 5, 2023 | 438,000.00 | 448,500.00 | 438,000.00 | 448,500.00 | 448,500.00 | - |
| May 4, 2023 | 435,000.00 | 435,000.00 | 435,000.00 | 435,000.00 | 435,000.00 | - |
| May 3, 2023 | 442,500.00 | 449,500.00 | 442,500.00 | 449,500.00 | 449,500.00 | - |
| May 2, 2023 | 452,000.00 | 455,000.00 | 452,000.00 | 455,000.00 | 455,000.00 | - |
| Apr 28, 2023 | 447,500.00 | 454,500.00 | 447,500.00 | 454,500.00 | 454,500.00 | - |
| Apr 27, 2023 | 439,000.00 | 451,000.00 | 439,000.00 | 451,000.00 | 451,000.00 | - |
| Apr 26, 2023 | 447,000.00 | 447,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | - |
| Apr 25, 2023 | 445,500.00 | 452,000.00 | 445,500.00 | 451,500.00 | 451,500.00 | - |
| Apr 24, 2023 | 445,000.00 | 450,500.00 | 445,000.00 | 449,500.00 | 449,500.00 | - |
| Apr 21, 2023 | 451,500.00 | 451,500.00 | 451,500.00 | 451,500.00 | 451,500.00 | - |
| Apr 20, 2023 | 445,500.00 | 447,000.00 | 445,500.00 | 447,000.00 | 447,000.00 | - |
| Apr 19, 2023 | 450,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | - |
| Apr 18, 2023 | 451,000.00 | 452,000.00 | 451,000.00 | 452,000.00 | 452,000.00 | - |