Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 7:08AM ET - U.S. Markets open in 2 hours and 22 minutes. Dow Down 0.83% Nasdaq  0.00%
BlackRock Enhanced Income Instl (BRIIX)On Nov 20: 8.73   0.00 (0.00%)  
MORE ON BRIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.738.738.738.7308.73
2-Dec-098.738.738.738.7308.73
1-Dec-098.738.738.738.7308.73
30-Nov-098.738.738.738.7308.73
27-Nov-098.738.738.738.7308.73
25-Nov-098.738.738.738.7308.73
24-Nov-098.738.738.738.7308.73
23-Nov-098.738.738.738.7308.73
20-Nov-098.738.738.738.7308.73
19-Nov-098.738.738.738.7308.73
18-Nov-098.738.738.738.7308.73
17-Nov-098.738.738.738.7308.73
16-Nov-098.738.738.738.7308.73
13-Nov-098.738.738.738.7308.73
12-Nov-098.738.738.738.7308.73
11-Nov-098.738.738.738.7308.73
10-Nov-098.738.738.738.7308.73
9-Nov-098.738.738.738.7308.73
6-Nov-098.728.728.728.7208.72
5-Nov-098.728.728.728.7208.72
4-Nov-098.728.728.728.7208.72
3-Nov-098.728.728.728.7208.72
2-Nov-098.718.718.718.7108.71
30-Oct-098.728.728.728.7208.72
30-Oct-09 $ 0.009 Dividend
29-Oct-098.728.728.728.7208.71
28-Oct-098.728.728.728.7208.71
27-Oct-098.728.728.728.7208.71
26-Oct-098.728.728.728.7208.71
23-Oct-098.728.728.728.7208.71
22-Oct-098.738.738.738.7308.72
21-Oct-098.738.738.738.7308.72
20-Oct-098.738.738.738.7308.72
19-Oct-098.728.728.728.7208.71
16-Oct-098.728.728.728.7208.71
15-Oct-098.738.738.738.7308.72
14-Oct-098.738.738.738.7308.72
13-Oct-098.738.738.738.7308.72
12-Oct-098.738.738.738.7308.72
9-Oct-098.738.738.738.7308.72
8-Oct-098.738.738.738.7308.72
7-Oct-098.738.738.738.7308.72
6-Oct-098.738.738.738.7308.72
5-Oct-098.738.738.738.7308.72
2-Oct-098.738.738.738.7308.72
1-Oct-098.738.738.738.7308.72
30-Sep-098.728.728.728.7208.71
30-Sep-09 $ 0.015 Dividend
29-Sep-098.728.728.728.7208.70
28-Sep-098.728.728.728.7208.70
25-Sep-098.728.728.728.7208.70
24-Sep-098.728.728.728.7208.70
23-Sep-098.728.728.728.7208.70
22-Sep-098.728.728.728.7208.70
21-Sep-098.728.728.728.7208.70
18-Sep-098.728.728.728.7208.70
17-Sep-098.728.728.728.7208.70
16-Sep-098.788.788.788.7808.76
15-Sep-098.798.798.798.7908.77
14-Sep-098.798.798.798.7908.77
11-Sep-098.808.808.808.8008.78
10-Sep-098.808.808.808.8008.78
9-Sep-098.798.798.798.7908.77
8-Sep-098.798.798.798.7908.77
4-Sep-098.788.788.788.7808.76
3-Sep-098.788.788.788.7808.76
2-Sep-098.788.788.788.7808.76
1-Sep-098.788.788.788.7808.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions