• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On BRIO6.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Banco Santander Rio S.A. (BRIO6.BA)

    -Buenos Aires
    51.00 0.00(0.00%) Jun 24, 1:46PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 20, 20061.531.531.531.532,5001.43
    Jan 19, 20061.521.531.521.531,4001.43
    Jan 18, 20061.501.531.501.531,4001.43
    Jan 17, 20061.481.541.481.541,7001.44
    Jan 16, 20061.491.541.481.545,7001.44
    Jan 13, 20061.551.551.481.544,7001.44
    Jan 12, 20061.571.571.501.5511,4001.45
    Jan 11, 20061.581.591.581.595,9001.49
    Jan 10, 20061.601.601.601.607001.50
    Jan 9, 20061.601.601.601.603,2001.50
    Jan 6, 20061.541.591.541.593,8001.49
    Jan 5, 20061.451.541.451.5430,0001.44
    Jan 4, 20061.501.581.451.5510,0001.45
    Jan 3, 20061.601.601.601.601,0001.50
    Jan 2, 20061.601.601.601.601,6001.50
    Dec 29, 20051.451.601.451.6010,0001.50
    Dec 28, 20051.501.501.501.501,0001.40
    Dec 27, 20051.501.501.501.501,8001.40
    Dec 26, 20051.551.551.551.557001.45
    Dec 23, 20051.401.491.401.4913,4001.39
    Dec 22, 20051.401.401.401.407001.31
    Dec 21, 20051.401.401.351.3912,0001.30
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.