Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:06AM ET - U.S. Markets open in 4 hours and 24 minutes. Dow  1.00% Nasdaq  0.00%

BlackRock Enhanced Income Service (BRISX)

On Nov 20: 8.56   0.00 (0.00%)

MORE ON BRISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.56 8.56 8.56 8.56 0 8.56 7-Dec-09 8.56 8.56 8.56 8.56 0 8.56 4-Dec-09 8.56 8.56 8.56 8.56 0 8.56 3-Dec-09 8.56 8.56 8.56 8.56 0 8.56 2-Dec-09 8.56 8.56 8.56 8.56 0 8.56 1-Dec-09 8.56 8.56 8.56 8.56 0 8.56 30-Nov-09 8.56 8.56 8.56 8.56 0 8.56 27-Nov-09 8.56 8.56 8.56 8.56 0 8.56 25-Nov-09 8.56 8.56 8.56 8.56 0 8.56 24-Nov-09 8.56 8.56 8.56 8.56 0 8.56 23-Nov-09 8.56 8.56 8.56 8.56 0 8.56 20-Nov-09 8.56 8.56 8.56 8.56 0 8.56 19-Nov-09 8.56 8.56 8.56 8.56 0 8.56 18-Nov-09 8.56 8.56 8.56 8.56 0 8.56 17-Nov-09 8.56 8.56 8.56 8.56 0 8.56 16-Nov-09 8.56 8.56 8.56 8.56 0 8.56 13-Nov-09 8.56 8.56 8.56 8.56 0 8.56 12-Nov-09 8.56 8.56 8.56 8.56 0 8.56 11-Nov-09 8.56 8.56 8.56 8.56 0 8.56 10-Nov-09 8.56 8.56 8.56 8.56 0 8.56 9-Nov-09 8.56 8.56 8.56 8.56 0 8.56 6-Nov-09 8.56 8.56 8.56 8.56 0 8.56 5-Nov-09 8.56 8.56 8.56 8.56 0 8.56 4-Nov-09 8.55 8.55 8.55 8.55 0 8.55 3-Nov-09 8.55 8.55 8.55 8.55 0 8.55 2-Nov-09 8.55 8.55 8.55 8.55 0 8.55 30-Oct-09 8.55 8.55 8.55 8.55 0 8.55 30-Oct-09 $ 0.006 Dividend 29-Oct-09 8.55 8.55 8.55 8.55 0 8.54 28-Oct-09 8.55 8.55 8.55 8.55 0 8.54 27-Oct-09 8.55 8.55 8.55 8.55 0 8.54 26-Oct-09 8.55 8.55 8.55 8.55 0 8.54 23-Oct-09 8.55 8.55 8.55 8.55 0 8.54 22-Oct-09 8.56 8.56 8.56 8.56 0 8.55 21-Oct-09 8.56 8.56 8.56 8.56 0 8.55 20-Oct-09 8.56 8.56 8.56 8.56 0 8.55 19-Oct-09 8.56 8.56 8.56 8.56 0 8.55 16-Oct-09 8.56 8.56 8.56 8.56 0 8.55 15-Oct-09 8.56 8.56 8.56 8.56 0 8.55 14-Oct-09 8.56 8.56 8.56 8.56 0 8.55 13-Oct-09 8.56 8.56 8.56 8.56 0 8.55 12-Oct-09 8.56 8.56 8.56 8.56 0 8.55 9-Oct-09 8.56 8.56 8.56 8.56 0 8.55 8-Oct-09 8.56 8.56 8.56 8.56 0 8.55 7-Oct-09 8.56 8.56 8.56 8.56 0 8.55 6-Oct-09 8.56 8.56 8.56 8.56 0 8.55 5-Oct-09 8.56 8.56 8.56 8.56 0 8.55 2-Oct-09 8.56 8.56 8.56 8.56 0 8.55 1-Oct-09 8.56 8.56 8.56 8.56 0 8.55 30-Sep-09 8.55 8.55 8.55 8.55 0 8.54 30-Sep-09 $ 0.012 Dividend 29-Sep-09 8.55 8.55 8.55 8.55 0 8.53 28-Sep-09 8.55 8.55 8.55 8.55 0 8.53 25-Sep-09 8.55 8.55 8.55 8.55 0 8.53 24-Sep-09 8.55 8.55 8.55 8.55 0 8.53 23-Sep-09 8.55 8.55 8.55 8.55 0 8.53 22-Sep-09 8.55 8.55 8.55 8.55 0 8.53 21-Sep-09 8.55 8.55 8.55 8.55 0 8.53 18-Sep-09 8.55 8.55 8.55 8.55 0 8.53 17-Sep-09 8.55 8.55 8.55 8.55 0 8.53 16-Sep-09 8.61 8.61 8.61 8.61 0 8.59 15-Sep-09 8.62 8.62 8.62 8.62 0 8.60 14-Sep-09 8.62 8.62 8.62 8.62 0 8.60 11-Sep-09 8.63 8.63 8.63 8.63 0 8.61 10-Sep-09 8.63 8.63 8.63 8.63 0 8.61 9-Sep-09 8.62 8.62 8.62 8.62 0 8.60 8-Sep-09 8.62 8.62 8.62 8.62 0 8.60 4-Sep-09 8.61 8.61 8.61 8.61 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions