Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:09PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

BlackRock Enhanced Income A (BRIVX)

On Nov 20: 8.72   0.00 (0.00%)

MORE ON BRIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.72 8.72 8.72 8.72 0 8.72 7-Dec-09 8.72 8.72 8.72 8.72 0 8.72 4-Dec-09 8.72 8.72 8.72 8.72 0 8.72 3-Dec-09 8.72 8.72 8.72 8.72 0 8.72 2-Dec-09 8.72 8.72 8.72 8.72 0 8.72 1-Dec-09 8.72 8.72 8.72 8.72 0 8.72 30-Nov-09 8.72 8.72 8.72 8.72 0 8.72 27-Nov-09 8.72 8.72 8.72 8.72 0 8.72 25-Nov-09 8.72 8.72 8.72 8.72 0 8.72 24-Nov-09 8.72 8.72 8.72 8.72 0 8.72 23-Nov-09 8.72 8.72 8.72 8.72 0 8.72 20-Nov-09 8.72 8.72 8.72 8.72 0 8.72 19-Nov-09 8.72 8.72 8.72 8.72 0 8.72 18-Nov-09 8.72 8.72 8.72 8.72 0 8.72 17-Nov-09 8.72 8.72 8.72 8.72 0 8.72 16-Nov-09 8.72 8.72 8.72 8.72 0 8.72 13-Nov-09 8.72 8.72 8.72 8.72 0 8.72 12-Nov-09 8.72 8.72 8.72 8.72 0 8.72 11-Nov-09 8.72 8.72 8.72 8.72 0 8.72 10-Nov-09 8.72 8.72 8.72 8.72 0 8.72 9-Nov-09 8.72 8.72 8.72 8.72 0 8.72 6-Nov-09 8.72 8.72 8.72 8.72 0 8.72 5-Nov-09 8.72 8.72 8.72 8.72 0 8.72 4-Nov-09 8.72 8.72 8.72 8.72 0 8.72 3-Nov-09 8.71 8.71 8.71 8.71 0 8.71 2-Nov-09 8.71 8.71 8.71 8.71 0 8.71 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 30-Oct-09 $ 0.006 Dividend 29-Oct-09 8.71 8.71 8.71 8.71 0 8.70 28-Oct-09 8.72 8.72 8.72 8.72 0 8.71 27-Oct-09 8.71 8.71 8.71 8.71 0 8.70 26-Oct-09 8.71 8.71 8.71 8.71 0 8.70 23-Oct-09 8.72 8.72 8.72 8.72 0 8.71 22-Oct-09 8.72 8.72 8.72 8.72 0 8.71 21-Oct-09 8.72 8.72 8.72 8.72 0 8.71 20-Oct-09 8.72 8.72 8.72 8.72 0 8.71 19-Oct-09 8.72 8.72 8.72 8.72 0 8.71 16-Oct-09 8.72 8.72 8.72 8.72 0 8.71 15-Oct-09 8.72 8.72 8.72 8.72 0 8.71 14-Oct-09 8.72 8.72 8.72 8.72 0 8.71 13-Oct-09 8.72 8.72 8.72 8.72 0 8.71 12-Oct-09 8.72 8.72 8.72 8.72 0 8.71 9-Oct-09 8.72 8.72 8.72 8.72 0 8.71 8-Oct-09 8.72 8.72 8.72 8.72 0 8.71 7-Oct-09 8.72 8.72 8.72 8.72 0 8.71 6-Oct-09 8.72 8.72 8.72 8.72 0 8.71 5-Oct-09 8.72 8.72 8.72 8.72 0 8.71 2-Oct-09 8.72 8.72 8.72 8.72 0 8.71 1-Oct-09 8.72 8.72 8.72 8.72 0 8.71 30-Sep-09 8.72 8.72 8.72 8.72 0 8.71 30-Sep-09 $ 0.012 Dividend 29-Sep-09 8.71 8.71 8.71 8.71 0 8.69 28-Sep-09 8.71 8.71 8.71 8.71 0 8.69 25-Sep-09 8.71 8.71 8.71 8.71 0 8.69 24-Sep-09 8.71 8.71 8.71 8.71 0 8.69 23-Sep-09 8.71 8.71 8.71 8.71 0 8.69 22-Sep-09 8.71 8.71 8.71 8.71 0 8.69 21-Sep-09 8.71 8.71 8.71 8.71 0 8.69 18-Sep-09 8.72 8.72 8.72 8.72 0 8.70 17-Sep-09 8.72 8.72 8.72 8.72 0 8.70 16-Sep-09 8.78 8.78 8.78 8.78 0 8.76 15-Sep-09 8.78 8.78 8.78 8.78 0 8.76 14-Sep-09 8.79 8.79 8.79 8.79 0 8.77 11-Sep-09 8.79 8.79 8.79 8.79 0 8.77 10-Sep-09 8.79 8.79 8.79 8.79 0 8.77 9-Sep-09 8.78 8.78 8.78 8.78 0 8.76 8-Sep-09 8.78 8.78 8.78 8.78 0 8.76 4-Sep-09 8.78 8.78 8.78 8.78 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions