Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Berkshire Hathaway Inc. (BRK-A)

-NYSE
185,640.00 2,428.00(1.33%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 15, 2014183,900.00185,870.00183,215.00185,640.00400185,640.00
Apr 14, 2014183,500.00183,700.00181,785.00183,212.00400183,212.00
Apr 11, 2014183,000.00183,735.00182,245.00182,759.00300182,759.00
Apr 10, 2014186,300.00186,984.00183,401.00183,402.00400183,402.00
Apr 9, 2014185,400.00186,121.00184,800.00185,897.00300185,897.00
Apr 8, 2014184,700.00185,735.00183,845.00184,640.00900184,640.00
Apr 7, 2014185,351.00186,133.00184,613.00184,700.00300184,700.00
Apr 4, 2014186,715.00187,925.00185,740.00185,753.00200185,753.00
Apr 3, 2014186,608.00187,024.00185,915.00186,287.00300186,287.00
Apr 2, 2014186,700.00187,280.00186,289.00186,759.00700186,759.00
Apr 1, 2014187,500.00188,000.00186,609.00187,213.00300187,213.00
Mar 31, 2014186,005.00187,400.00186,005.00187,350.00600187,350.00
Mar 28, 2014185,800.00186,433.00183,000.00185,149.00200185,149.00
Mar 27, 2014184,950.00185,735.00184,090.00185,200.00300185,200.00
Mar 26, 2014187,190.00187,472.00184,512.00184,540.00300184,540.00
Mar 25, 2014187,647.00187,647.00185,831.00186,587.00200186,587.00
Mar 24, 2014188,014.00188,380.00186,000.00186,520.00200186,520.00
Mar 21, 2014187,925.00188,598.00187,213.00187,850.00400187,850.00
Mar 20, 2014183,999.00186,742.00183,630.00186,540.00300186,540.00
Mar 19, 2014184,860.00185,489.00182,764.00183,860.00200183,860.00
Mar 18, 2014185,400.00185,400.00183,860.00184,860.00200184,860.00
Mar 17, 2014184,350.00185,790.00184,350.00185,050.00400185,050.00
Mar 14, 2014185,825.00186,507.00183,418.00183,860.00600183,860.00
Mar 13, 2014188,150.00188,852.00185,254.00185,750.00700185,750.00
Mar 12, 2014186,498.00187,832.00186,005.00187,750.00300187,750.00
Mar 11, 2014186,925.00187,490.00185,910.00187,101.00600187,101.00
Mar 10, 2014183,999.00186,400.00183,601.00186,400.00400186,400.00
Mar 7, 2014183,199.00184,355.00182,345.00183,772.00400183,772.00
Mar 6, 2014179,449.00182,214.00179,000.00182,175.00600182,175.00
Mar 5, 2014177,489.00178,750.00177,389.00178,655.00400178,655.00
Mar 4, 2014175,651.00177,989.00175,651.00177,989.00700177,989.00
Mar 3, 2014174,100.00174,997.00172,759.00174,500.00800174,500.00
Feb 28, 2014171,960.00173,717.00171,529.00173,708.00500173,708.00
Feb 27, 2014169,806.00171,798.00169,710.00171,730.00300171,730.00
Feb 26, 2014170,800.00171,332.00169,909.00170,473.00200170,473.00
Feb 25, 2014169,601.00171,240.00169,320.00170,721.00300170,721.00
Feb 24, 2014170,226.00171,077.00169,980.00170,006.00300170,006.00
Feb 21, 2014170,000.00171,095.00169,867.00170,120.00300170,120.00
Feb 20, 2014170,000.00170,392.00168,761.00169,844.00400169,844.00
Feb 19, 2014172,100.00172,186.00170,080.00170,080.00300170,080.00
Feb 18, 2014172,999.00172,999.00171,836.00172,292.00300172,292.00
Feb 14, 2014171,970.00173,833.00171,623.00172,425.00300172,425.00
Feb 13, 2014169,760.00172,223.00169,276.00172,222.00400172,222.00
Feb 12, 2014170,900.00171,420.00169,900.00170,140.00300170,140.00
Feb 11, 2014168,875.00170,975.00168,740.00170,515.00400170,515.00
Feb 10, 2014169,700.00170,124.00168,000.00169,120.00400169,120.00
Feb 7, 2014166,724.00169,166.00166,724.00169,010.00600169,010.00
Feb 6, 2014165,300.00166,160.00164,840.00166,000.00300166,000.00
Feb 5, 2014165,150.00165,150.00163,038.00164,075.00400164,075.00
Feb 4, 2014165,700.00166,030.00164,500.00164,817.00500164,817.00
Feb 3, 2014169,599.00169,599.00164,510.00165,265.001,000165,265.00
Jan 31, 2014168,017.00169,625.00167,638.00169,511.00700169,511.00
Jan 30, 2014169,200.00170,499.00168,120.00170,450.00500170,450.00
Jan 29, 2014168,737.00168,899.00168,000.00168,748.00600168,748.00
Jan 28, 2014169,050.00169,720.00168,590.00169,212.001,000169,212.00
Jan 27, 2014168,151.00168,982.00167,632.00168,210.001,000168,210.00
Jan 24, 2014169,676.00170,000.00168,414.00168,500.001,200168,500.00
Jan 23, 2014172,330.00172,330.00170,000.00170,310.00800170,310.00
Jan 22, 2014173,100.00173,800.00172,580.00172,895.00300172,895.00
Jan 21, 2014172,950.00173,100.00171,466.00172,500.00500172,500.00
Jan 17, 2014173,050.00173,263.00172,102.00172,350.00400172,350.00
Jan 16, 2014173,900.00173,999.00172,369.00172,773.00300172,773.00
Jan 15, 2014172,680.00173,730.00172,055.00173,665.00700173,665.00
Jan 14, 2014171,221.00172,308.00170,522.00172,250.00300172,250.00
Jan 13, 2014172,900.00172,906.00170,750.00170,893.00300170,893.00
Jan 10, 2014173,600.00173,600.00171,681.00172,540.00200172,540.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.