• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    Berkshire Hathaway Inc. (BRK-A)

    -NYSE
    190,000.00 Down 520.00(0.27%) Feb 11, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 11, 2016187,865.00190,200.00187,405.00190,000.00600190,000.00
    Feb 10, 2016192,861.00194,700.00190,471.00190,520.00300190,520.00
    Feb 9, 2016189,725.00193,000.00189,365.00192,635.00600192,635.00
    Feb 8, 2016189,120.00192,440.00188,500.00191,255.00400191,255.00
    Feb 5, 2016191,385.00191,880.00189,520.00190,820.00300190,820.00
    Feb 4, 2016189,502.00192,200.00189,502.00192,200.00200192,200.00
    Feb 3, 2016190,501.00190,620.00186,921.00189,861.00400189,861.00
    Feb 2, 2016193,100.00194,000.00189,800.00189,902.00400189,902.00
    Feb 1, 2016194,000.00195,190.00191,900.00194,759.00500194,759.00
    Jan 29, 2016190,020.00194,650.00190,020.00194,360.00500194,360.00
    Jan 28, 2016189,840.00190,900.00187,500.00188,300.00200188,300.00
    Jan 27, 2016189,395.00191,580.00187,996.00189,091.00200189,091.00
    Jan 26, 2016187,510.00190,500.00187,510.00189,640.00400189,640.00
    Jan 25, 2016190,000.00190,000.00186,900.00187,001.00200187,001.00
    Jan 22, 2016191,901.00192,260.00189,990.00191,396.00200191,396.00
    Jan 21, 2016188,501.00190,750.00187,500.00189,455.00200189,455.00
    Jan 20, 2016188,620.00189,959.00187,100.00188,470.00500188,470.00
    Jan 19, 2016191,005.00192,938.00191,000.00191,700.00300191,700.00
    Jan 15, 2016188,520.00191,200.00187,655.00190,000.00600190,000.00
    Jan 14, 2016190,150.00194,000.00189,661.00192,250.00300192,250.00
    Jan 13, 2016194,100.00194,339.00189,540.00190,500.00500190,500.00
    Jan 12, 2016193,900.00194,740.00191,700.00194,000.00300194,000.00
    Jan 11, 2016194,140.00194,810.00191,461.00193,060.00300193,060.00
    Jan 8, 2016195,650.00196,000.00193,275.00193,900.00400193,900.00
    Jan 7, 2016194,299.00196,200.00194,000.00195,580.001,100195,580.00
    Jan 6, 2016195,041.00197,880.00194,701.00197,415.00600197,415.00
    Jan 5, 2016196,300.00197,314.00195,000.00197,000.00500197,000.00
    Jan 4, 2016195,000.00196,760.00193,300.00196,295.00800196,295.00
    Dec 31, 2015199,220.00200,000.00197,800.00197,800.00300197,800.00
    Dec 30, 2015200,520.00201,150.00199,740.00200,081.00300200,081.00
    Dec 29, 2015200,500.00201,800.00199,480.00200,050.00400200,050.00
    Dec 28, 2015200,200.00200,200.00198,800.00199,876.00300199,876.00
    Dec 24, 2015201,035.00201,624.00200,225.00201,137.00100201,137.00
    Dec 23, 2015200,000.00203,600.00199,860.00200,000.00500200,000.00
    Dec 22, 2015197,798.00199,920.00196,680.00199,680.00500199,680.00
    Dec 21, 2015196,398.00197,500.00194,500.00196,801.00400196,801.00
    Dec 18, 2015199,161.00199,400.00194,720.00194,720.00600194,720.00
    Dec 17, 2015203,600.00204,000.00200,920.00201,000.00200201,000.00
    Dec 16, 2015203,460.00204,100.00199,939.00203,800.00600203,800.00
    Dec 15, 2015199,600.00203,320.00199,400.00202,440.00500202,440.00
    Dec 14, 2015195,620.00198,212.00195,270.00198,040.00400198,040.00
    Dec 11, 2015195,750.00196,357.00194,500.00195,757.00300195,757.00
    Dec 10, 2015197,940.00198,826.00197,000.00197,505.00400197,505.00
    Dec 9, 2015199,760.00201,140.00196,850.00197,660.00400197,660.00
    Dec 8, 2015202,005.00202,200.00199,900.00200,105.00300200,105.00
    Dec 7, 2015204,473.00204,473.00202,060.00203,500.00200203,500.00
    Dec 4, 2015199,800.00204,705.00199,800.00204,500.00500204,500.00
    Dec 3, 2015202,800.00202,910.00198,540.00198,801.00300198,801.00
    Dec 2, 2015204,740.00205,015.00202,683.00202,930.00200202,930.00
    Dec 1, 2015201,850.00204,945.00201,850.00204,945.00300204,945.00
    Nov 30, 2015202,051.00202,567.00200,794.00201,360.00200201,360.00
    Nov 27, 2015203,045.00203,080.00201,624.00201,624.00100201,624.00
    Nov 25, 2015203,470.00203,805.00202,285.00202,285.00200202,285.00
    Nov 24, 2015203,320.00203,755.00201,253.00203,360.00200203,360.00
    Nov 23, 2015204,800.00205,130.00203,779.00203,779.00100203,779.00
    Nov 20, 2015205,500.00206,069.00203,989.00204,600.00200204,600.00
    Nov 19, 2015204,130.00205,298.00203,530.00204,901.00300204,901.00
    Nov 18, 2015200,100.00204,415.00200,100.00204,280.00300204,280.00
    Nov 17, 2015200,400.00200,805.00199,120.00200,045.00400200,045.00
    Nov 16, 2015197,899.00199,860.00197,280.00199,800.00400199,800.00
    Nov 13, 2015199,500.00200,260.00197,760.00197,825.00100197,825.00
    Nov 12, 2015201,989.00201,989.00199,240.00199,371.00200199,371.00
    Nov 11, 2015202,000.00202,829.00201,375.00202,355.00100202,355.00
    Nov 10, 2015201,450.00201,815.00200,500.00201,754.00100201,754.00
    Nov 9, 2015203,240.00203,435.00200,120.00201,000.00400201,000.00
    Nov 6, 2015205,340.00205,540.00202,767.00203,100.00500203,100.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.