• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    Berkshire Hathaway Inc. (BRK-A)

    -NYSE
    212,982.00 Down 1,368.00(0.64%) Apr 17, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 17, 2015212,990.00213,345.00211,960.00212,982.00500212,982.00
    Apr 16, 2015214,180.00215,066.00213,500.00214,350.00200214,350.00
    Apr 15, 2015214,260.00215,496.00214,260.00214,675.00300214,675.00
    Apr 14, 2015215,100.00215,400.00213,620.00214,420.00300214,420.00
    Apr 13, 2015215,720.00216,160.00215,321.00215,950.00200215,950.00
    Apr 10, 2015215,100.00215,850.00214,655.00215,211.00200215,211.00
    Apr 9, 2015214,828.00215,640.00214,500.00215,523.00400215,523.00
    Apr 8, 2015216,000.00216,612.00214,780.00214,828.00500214,828.00
    Apr 7, 2015216,400.00216,981.00215,460.00215,500.00200215,500.00
    Apr 6, 2015215,440.00217,401.00215,273.00216,275.00100216,275.00
    Apr 2, 2015216,154.00216,853.00215,700.00216,500.00200216,500.00
    Apr 1, 2015217,900.00217,980.00216,138.00216,300.00200216,300.00
    Mar 31, 2015219,400.00219,400.00217,500.00217,500.00200217,500.00
    Mar 30, 2015218,000.00220,000.00218,000.00219,700.00300219,700.00
    Mar 27, 2015216,850.00217,380.00215,759.00217,000.00500217,000.00
    Mar 26, 2015215,939.00216,760.00215,464.00216,240.00500216,240.00
    Mar 25, 2015217,700.00218,058.00216,386.00217,000.00600217,000.00
    Mar 24, 2015218,175.00218,260.00216,999.00217,005.00300217,005.00
    Mar 23, 2015219,150.00219,999.00218,279.00218,646.00200218,646.00
    Mar 20, 2015219,200.00219,560.00218,300.00218,300.00200218,300.00
    Mar 19, 2015219,698.00219,698.00217,705.00218,000.00200218,000.00
    Mar 18, 2015218,374.00220,546.00217,195.00219,699.00300219,699.00
    Mar 17, 2015219,374.00219,374.00217,240.00218,600.00200218,600.00
    Mar 16, 2015218,350.00219,900.00218,350.00219,502.00200219,502.00
    Mar 13, 2015219,500.00219,500.00216,435.00217,118.00200217,118.00
    Mar 12, 2015218,999.00219,898.00217,721.00219,898.00300219,898.00
    Mar 11, 2015217,745.00218,865.00216,785.00217,500.00400217,500.00
    Mar 10, 2015219,650.00219,650.00216,900.00217,400.00800217,400.00
    Mar 9, 2015218,900.00220,845.00218,899.00220,500.00400220,500.00
    Mar 6, 2015219,475.00221,353.00218,645.00218,811.00400218,811.00
    Mar 5, 2015217,735.00219,822.00217,500.00219,500.00300219,500.00
    Mar 4, 2015218,500.00218,500.00216,500.00217,612.00300217,612.00
    Mar 3, 2015220,580.00220,580.00217,936.00219,000.00500219,000.00
    Mar 2, 2015221,900.00221,900.00219,000.00220,365.00500220,365.00
    Feb 27, 2015222,250.00222,250.00220,860.00221,180.00200221,180.00
    Feb 26, 2015222,946.00223,420.00222,000.00222,250.00100222,250.00
    Feb 25, 2015223,970.00223,970.00222,680.00222,855.00200222,855.00
    Feb 24, 2015221,200.00224,010.00220,960.00223,405.00300223,405.00
    Feb 23, 2015222,800.00222,800.00220,294.00221,000.00300221,000.00
    Feb 20, 2015220,721.00223,100.00219,940.00223,100.00200223,100.00
    Feb 19, 2015222,251.00222,560.00220,730.00221,495.00200221,495.00
    Feb 18, 2015223,460.00223,600.00222,380.00222,800.00200222,800.00
    Feb 17, 2015222,950.00224,000.00222,486.00223,300.00200223,300.00
    Feb 13, 2015223,890.00224,186.00222,030.00222,555.00400222,555.00
    Feb 12, 2015225,000.00225,540.00224,020.00224,460.00300224,460.00
    Feb 11, 2015225,099.00225,340.00223,339.00224,393.00100224,393.00
    Feb 10, 2015225,250.00225,820.00223,389.00225,140.00200225,140.00
    Feb 9, 2015224,545.00224,545.00223,209.00224,000.00200224,000.00
    Feb 6, 2015225,000.00227,450.00224,376.00224,880.00300224,880.00
    Feb 5, 2015222,195.00224,863.00221,800.00224,560.00400224,560.00
    Feb 4, 2015222,000.00222,754.00220,815.00221,027.00200221,027.00
    Feb 3, 2015221,800.00222,695.00218,925.00222,183.00300222,183.00
    Feb 2, 2015216,001.00220,100.00215,151.00220,100.00200220,100.00
    Jan 30, 2015219,900.00219,900.00215,865.00215,865.00300215,865.00
    Jan 29, 2015218,000.00220,380.00216,340.00219,998.00300219,998.00
    Jan 28, 2015222,700.00223,100.00217,160.00217,160.00400217,160.00
    Jan 27, 2015221,961.00223,154.00221,450.00221,511.00300221,511.00
    Jan 26, 2015223,900.00224,517.00222,432.00224,184.00100224,184.00
    Jan 23, 2015224,800.00224,800.00223,680.00223,751.00100223,751.00
    Jan 22, 2015222,495.00225,214.00221,020.00224,915.00400224,915.00
    Jan 21, 2015222,039.00222,500.00220,000.00220,895.00300220,895.00
    Jan 20, 2015224,000.00225,441.00222,208.00222,636.00400222,636.00
    Jan 16, 2015220,990.00223,779.00220,105.00223,615.00200223,615.00
    Jan 15, 2015222,505.00223,000.00220,839.00221,510.00200221,510.00
    Jan 14, 2015221,005.00222,577.00219,779.00221,878.00800221,878.00
    Jan 13, 2015224,849.00226,420.00221,802.00223,000.00600223,000.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.