Dow Up0.11% Nasdaq Up0.50%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
137.25 1.14(0.84%) Aug 29, 4:04PM EDT
|After Hours : 137.28 Up 0.03 (0.02%) Aug 29, 6:18PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 17, 19961,130.001,150.001,130.001,140.00325,00022.80
May 16, 19961,155.001,155.001,115.001,130.00360,00022.60
May 15, 19961,180.001,185.001,150.001,160.00545,00023.20
May 14, 19961,200.001,205.001,155.001,180.00310,00023.60
May 13, 19961,200.001,205.001,165.001,195.00700,00023.90
May 10, 19961,200.001,210.001,180.001,200.001,060,00024.00
May 9, 19961,180.001,200.001,155.001,160.00580,00023.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.