Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
127.55 Down 0.80(0.62%) Jul 25, 4:00PM EDT
|After Hours : 127.55 0.00 (0.00%) Jul 25, 6:13PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 29, 19961,050.001,065.001,035.001,040.00105,00020.80
May 28, 19961,095.001,105.001,060.001,060.00205,00021.20
May 24, 19961,105.001,105.001,070.001,080.00155,00021.60
May 23, 19961,100.001,110.001,085.001,105.00205,00022.10
May 22, 19961,135.001,135.001,090.001,100.00250,00022.00
May 21, 19961,135.001,140.001,115.001,130.00235,00022.60
May 20, 19961,145.001,150.001,120.001,125.00240,00022.50
May 17, 19961,130.001,150.001,130.001,140.00325,00022.80
May 16, 19961,155.001,155.001,115.001,130.00360,00022.60
May 15, 19961,180.001,185.001,150.001,160.00545,00023.20
May 14, 19961,200.001,205.001,155.001,180.00310,00023.60
May 13, 19961,200.001,205.001,165.001,195.00700,00023.90
May 10, 19961,200.001,210.001,180.001,200.001,060,00024.00
May 9, 19961,180.001,200.001,155.001,160.00580,00023.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.