• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.06% Nasdaq Up0.02%

    More On BRK-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Berkshire Hathaway Inc. (BRK-B)

    -NYSE
    151.81 Up 0.46(0.30%) 9:57AM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 21, 19961,135.001,140.001,115.001,130.00235,00022.60
    May 20, 19961,145.001,150.001,120.001,125.00240,00022.50
    May 17, 19961,130.001,150.001,130.001,140.00325,00022.80
    May 16, 19961,155.001,155.001,115.001,130.00360,00022.60
    May 15, 19961,180.001,185.001,150.001,160.00545,00023.20
    May 14, 19961,200.001,205.001,155.001,180.00310,00023.60
    May 13, 19961,200.001,205.001,165.001,195.00700,00023.90
    May 10, 19961,200.001,210.001,180.001,200.001,060,00024.00
    May 9, 19961,180.001,200.001,155.001,160.00580,00023.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.