• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On BRK-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Berkshire Hathaway Inc. (BRK-B)

    -NYSE
    151.54 Down 0.21(0.14%) Dec 24, 1:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 10, 19961,085.001,095.001,055.001,060.0080,00021.20
    Jun 7, 19961,075.001,090.001,060.001,080.0085,00021.60
    Jun 6, 19961,093.001,100.001,085.001,085.0090,00021.70
    Jun 5, 19961,070.001,100.001,065.001,093.00165,00021.86
    Jun 4, 19961,005.001,070.001,005.001,070.00115,00021.40
    Jun 3, 19961,020.001,025.001,000.001,005.0080,00020.10
    May 31, 19961,010.001,020.00990.001,020.00230,00020.40
    May 30, 19961,035.001,040.001,000.001,025.00320,00020.50
    May 29, 19961,050.001,065.001,035.001,040.00105,00020.80
    May 28, 19961,095.001,105.001,060.001,060.00205,00021.20
    May 24, 19961,105.001,105.001,070.001,080.00155,00021.60
    May 23, 19961,100.001,110.001,085.001,105.00205,00022.10
    May 22, 19961,135.001,135.001,090.001,100.00250,00022.00
    May 21, 19961,135.001,140.001,115.001,130.00235,00022.60
    May 20, 19961,145.001,150.001,120.001,125.00240,00022.50
    May 17, 19961,130.001,150.001,130.001,140.00325,00022.80
    May 16, 19961,155.001,155.001,115.001,130.00360,00022.60
    May 15, 19961,180.001,185.001,150.001,160.00545,00023.20
    May 14, 19961,200.001,205.001,155.001,180.00310,00023.60
    May 13, 19961,200.001,205.001,165.001,195.00700,00023.90
    May 10, 19961,200.001,210.001,180.001,200.001,060,00024.00
    May 9, 19961,180.001,200.001,155.001,160.00580,00023.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.