Other OTC - Delayed Quote • USD
Boralex Inc. (BRLXF)
At close: April 12 at 2:57 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 22,600 |
Apr 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 |
Apr 19, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
Apr 18, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 35,800 |
Apr 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 6,900 |
Apr 16, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 25,800 |
Apr 15, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 32,200 |
Apr 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 4,100 |
Apr 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1,000 |
Apr 10, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 13,500 |
Apr 9, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 22,600 |
Apr 8, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 3,300 |
Apr 5, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
Apr 4, 2024 | 20.72 | 20.72 | 20.58 | 20.58 | 20.58 | 27,500 |
Apr 3, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4,300 |
Apr 2, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 5,000 |
Apr 1, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 18,800 |
Mar 28, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 23,900 |
Mar 27, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 26,300 |
Mar 26, 2024 | 19.87 | 20.78 | 19.47 | 20.78 | 20.78 | 18,400 |
Mar 25, 2024 | 20.74 | 20.74 | 19.80 | 19.80 | 19.80 | 12,000 |
Mar 22, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
Mar 21, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 33,100 |
Mar 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 12,600 |
Mar 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 13,700 |
Mar 18, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 6,500 |
Mar 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3,400 |
Mar 14, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3,300 |
Mar 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 11,300 |
Mar 12, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 13,400 |
Mar 11, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 35,300 |
Mar 8, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Mar 7, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 26,500 |
Mar 6, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3,300 |
Mar 5, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 4,100 |
Mar 4, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 16,100 |
Mar 1, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Feb 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 164,600 |
Feb 28, 2024 | 0.12 Dividend | |||||
Feb 28, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 11,100 |
Feb 27, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.24 | - |
Feb 26, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.24 | 5,000 |
Feb 23, 2024 | 21.81 | 22.00 | 21.81 | 22.00 | 21.87 | 17,000 |
Feb 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.55 | 13,900 |
Feb 21, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.73 | 18,300 |
Feb 20, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 21.94 | 14,100 |
Feb 16, 2024 | 22.49 | 22.49 | 22.00 | 22.00 | 21.87 | 65,400 |
Feb 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.80 | 26,600 |
Feb 14, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | 6,800 |
Feb 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | 12,200 |
Feb 12, 2024 | 22.83 | 22.83 | 22.68 | 22.68 | 22.55 | 25,100 |
Feb 9, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.90 | 20,900 |
Feb 8, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.90 | 1,400 |
Feb 7, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 23.90 | 7,000 |
Feb 6, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.45 | 29,500 |
Feb 5, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.45 | 70,600 |
Feb 2, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.45 | 22,000 |
Feb 1, 2024 | 24.17 | 24.60 | 24.17 | 24.59 | 24.45 | 12,700 |
Jan 31, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.16 | 3,900 |
Jan 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.16 | 16,200 |
Jan 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.16 | 16,200 |
Jan 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.16 | 80,700 |
Jan 25, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 25,400 |
Jan 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.92 | 24,600 |
Jan 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | 10,600 |
Jan 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | 28,300 |
Jan 19, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | - |
Jan 18, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | 6,800 |
Jan 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 9,000 |
Jan 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 24,000 |
Jan 12, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 21,900 |
Jan 11, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | 9,200 |
Jan 10, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | 5,200 |
Jan 9, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | - |
Jan 8, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | 5,100 |
Jan 5, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | 5,700 |
Jan 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 27,600 |
Jan 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 3,400 |
Jan 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 10,600 |
Dec 29, 2023 | 25.03 | 25.03 | 25.00 | 25.00 | 24.86 | 4,400 |
Dec 28, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 5,900 |
Dec 27, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 7,000 |
Dec 26, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | - |
Dec 22, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 300 |
Dec 21, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 37,100 |
Dec 20, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 6,800 |
Dec 19, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 1,100 |
Dec 18, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 15,000 |
Dec 15, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | - |
Dec 14, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | 78,100 |
Dec 13, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.29 | 40,500 |
Dec 12, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.82 | 2,400 |
Dec 11, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.37 | 1,400 |
Dec 8, 2023 | 23.49 | 23.50 | 23.49 | 23.50 | 23.37 | 5,900 |
Dec 7, 2023 | 23.54 | 23.61 | 23.54 | 23.54 | 23.41 | 1,100 |
Dec 6, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 23.39 | 52,300 |
Dec 5, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | 15,100 |
Dec 4, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | 42,100 |
Dec 1, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | - |
Nov 30, 2023 | 22.09 | 22.60 | 22.09 | 22.60 | 22.47 | 44,700 |
Nov 29, 2023 | 0.12 Dividend | |||||
Nov 29, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 21.64 | 40,000 |
Nov 28, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 16,000 |
Nov 27, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 37,500 |
Nov 24, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 17,700 |
Nov 22, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 37,900 |
Nov 21, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 38,600 |
Nov 20, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | - |
Nov 17, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | - |
Nov 16, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.63 | 2,800 |
Nov 15, 2023 | 22.39 | 22.39 | 21.78 | 21.88 | 21.63 | 22,600 |
Nov 14, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.45 | 8,700 |
Nov 13, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 20.45 | 21,400 |
Nov 10, 2023 | 20.71 | 20.71 | 20.68 | 20.68 | 20.45 | 75,900 |
Nov 9, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 19.86 | 19,700 |
Nov 8, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 19.86 | 48,300 |
Nov 7, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 20.85 | - |
Nov 6, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 20.85 | 8,400 |
Nov 3, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.68 | - |
Nov 2, 2023 | 18.75 | 19.90 | 18.75 | 19.90 | 19.68 | 26,400 |
Nov 1, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.56 | 46,200 |
Oct 31, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.56 | 20,300 |
Oct 30, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 18.56 | 16,600 |
Oct 27, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | 11,500 |
Oct 26, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | - |
Oct 25, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | 12,400 |
Oct 24, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 18.68 | 5,200 |
Oct 23, 2023 | 18.88 | 18.98 | 18.80 | 18.89 | 18.68 | 52,300 |
Oct 20, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.39 | - |
Oct 19, 2023 | 19.52 | 19.61 | 19.52 | 19.61 | 19.39 | 23,200 |
Oct 18, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.58 | 37,100 |
Oct 17, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.58 | 18,400 |
Oct 16, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 20.39 | 68,100 |
Oct 13, 2023 | 20.72 | 20.72 | 20.62 | 20.62 | 20.39 | 300 |
Oct 12, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | 45,900 |
Oct 11, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | 22,500 |
Oct 10, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 19.99 | 23,600 |
Oct 9, 2023 | 21.40 | 21.40 | 20.22 | 20.22 | 19.99 | 700 |
Oct 6, 2023 | 20.52 | 20.68 | 20.52 | 20.68 | 20.45 | 78,800 |
Oct 5, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 24,000 |
Oct 4, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 52,000 |
Oct 3, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 13,900 |
Oct 2, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 12,400 |
Sep 29, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | - |
Sep 28, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 37,400 |
Sep 27, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 5,900 |
Sep 26, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 10,600 |
Sep 25, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 40,500 |
Sep 22, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | 10,500 |
Sep 21, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | - |
Sep 20, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 100 |
Sep 19, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 900 |
Sep 18, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 23,700 |
Sep 15, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | - |
Sep 14, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 3,100 |
Sep 13, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 10,800 |
Sep 12, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 23.98 | 9,200 |
Sep 11, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | 3,700 |
Sep 8, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | - |
Sep 7, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | 10,400 |
Sep 6, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | 20,000 |
Sep 5, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | 7,200 |
Sep 1, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | - |
Aug 31, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.17 | 2,100 |
Aug 30, 2023 | 0.12 Dividend | |||||
Aug 30, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.24 | - |
Aug 29, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 28, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 25, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 24, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 23, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 22, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 21, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | 100 |
Aug 18, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 17, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 16, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | - |
Aug 15, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.11 | 3,500 |
Aug 14, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 21.72 | - |
Aug 11, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 21.72 | 200 |
Aug 10, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 21.73 | - |
Aug 9, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 21.73 | - |
Aug 8, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 21.73 | - |
Aug 7, 2023 | 22.64 | 22.64 | 22.09 | 22.09 | 21.73 | 200 |
Aug 4, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 22.79 | 900 |
Aug 3, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 22.86 | 100 |
Aug 2, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 23.99 | 100 |
Aug 1, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.62 | - |
Jul 31, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.62 | 100 |
Jul 28, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.62 | 100 |
Jul 27, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.62 | - |
Jul 26, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 26.62 | 100 |
Jul 25, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | 5,500 |
Jul 24, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 21, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 20, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 19, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 18, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 17, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 14, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | - |
Jul 13, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.05 | 300 |
Jul 12, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26.55 | 400 |
Jul 11, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 26.76 | 200 |
Jul 10, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 26.76 | - |
Jul 7, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 26.76 | - |
Jul 6, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 26.76 | - |
Jul 5, 2023 | 27.10 | 27.21 | 27.10 | 27.21 | 26.76 | 200 |
Jul 3, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 30, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | 300 |
Jun 29, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 28, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 27, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | 100 |
Jun 26, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 23, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 22, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 21, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 20, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | 400 |
Jun 16, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 15, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 14, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 13, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | 400 |
Jun 12, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 9, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 8, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 7, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 6, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 5, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 2, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
Jun 1, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - |
May 31, 2023 | 27.29 | 27.29 | 27.00 | 27.00 | 26.56 | 700 |
May 30, 2023 | 0.12 Dividend | |||||
May 30, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.54 | - |
May 26, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.42 | 800 |
May 25, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.42 | - |
May 24, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.42 | - |
May 23, 2023 | 28.04 | 28.04 | 27.99 | 28.00 | 27.42 | 400 |
May 22, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 19, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 18, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 17, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 16, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | 10,700 |
May 15, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 12, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 11, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 10, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 9, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | - |
May 8, 2023 | 29.57 | 29.57 | 29.57 | 29.57 | 28.96 | 300 |
May 5, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 28.56 | 200 |
May 4, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 28.50 | - |
May 3, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 28.50 | 400 |
May 2, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 28.50 | - |
May 1, 2023 | 29.11 | 29.11 | 29.10 | 29.10 | 28.50 | 500 |
Apr 28, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 29.45 | - |
Apr 27, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 29.45 | - |
Apr 26, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 29.45 | - |
Apr 25, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 29.45 | - |