Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 3:46PM ET - U.S. Markets close in 14 mins.. Dow Down 0.00% Nasdaq Up 1.23%
Laudus Rosenberg Long/Short Eq Inv (BRMIX)On Oct 22: 8.58   0.00 (0.00%)  
MORE ON BRMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.588.588.588.5808.58
2-Dec-098.588.588.588.5808.58
1-Dec-098.588.588.588.5808.58
30-Nov-098.588.588.588.5808.58
27-Nov-098.588.588.588.5808.58
25-Nov-098.588.588.588.5808.58
24-Nov-098.588.588.588.5808.58
23-Nov-098.588.588.588.5808.58
20-Nov-098.588.588.588.5808.58
19-Nov-098.588.588.588.5808.58
18-Nov-098.588.588.588.5808.58
17-Nov-098.588.588.588.5808.58
16-Nov-098.588.588.588.5808.58
13-Nov-098.588.588.588.5808.58
12-Nov-098.588.588.588.5808.58
11-Nov-098.588.588.588.5808.58
10-Nov-098.588.588.588.5808.58
9-Nov-098.588.588.588.5808.58
6-Nov-098.588.588.588.5808.58
5-Nov-098.588.588.588.5808.58
4-Nov-098.588.588.588.5808.58
3-Nov-098.588.588.588.5808.58
2-Nov-098.588.588.588.5808.58
30-Oct-098.588.588.588.5808.58
29-Oct-098.588.588.588.5808.58
28-Oct-098.588.588.588.5808.58
27-Oct-098.588.588.588.5808.58
26-Oct-098.588.588.588.5808.58
23-Oct-098.588.588.588.5808.58
22-Oct-098.588.588.588.5808.58
21-Oct-098.588.588.588.5808.58
20-Oct-098.588.588.588.5808.58
19-Oct-098.588.588.588.5808.58
16-Oct-098.588.588.588.5808.58
15-Oct-098.588.588.588.5808.58
14-Oct-098.588.588.588.5808.58
13-Oct-098.598.598.598.5908.59
12-Oct-098.628.628.628.6208.62
9-Oct-098.618.618.618.6108.61
8-Oct-098.578.578.578.5708.57
7-Oct-098.588.588.588.5808.58
6-Oct-098.578.578.578.5708.57
5-Oct-098.548.548.548.5408.54
2-Oct-098.538.538.538.5308.53
1-Oct-098.548.548.548.5408.54
30-Sep-098.558.558.558.5508.55
29-Sep-098.568.568.568.5608.56
28-Sep-098.568.568.568.5608.56
25-Sep-098.548.548.548.5408.54
24-Sep-098.548.548.548.5408.54
23-Sep-098.518.518.518.5108.51
22-Sep-098.528.528.528.5208.52
21-Sep-098.548.548.548.5408.54
18-Sep-098.548.548.548.5408.54
17-Sep-098.518.518.518.5108.51
16-Sep-098.518.518.518.5108.51
15-Sep-098.538.538.538.5308.53
14-Sep-098.548.548.548.5408.54
11-Sep-098.518.518.518.5108.51
10-Sep-098.568.568.568.5608.56
9-Sep-098.558.558.558.5508.55
8-Sep-098.538.538.538.5308.53
4-Sep-098.568.568.568.5608.56
3-Sep-098.548.548.548.5408.54
2-Sep-098.538.538.538.5308.53
1-Sep-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions