• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On BROADCAST.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Broadcast Initiatives Ltd. (BROADCAST.NS)

    -NSE
    4.45 0.00(0.00%) Dec 23
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 26, 200765.0066.5062.6063.05342,60063.05
    Mar 23, 200766.3567.5062.0064.70528,30064.70
    Mar 22, 200767.0568.0064.9065.40241,10065.40
    Mar 21, 200769.4069.4065.2066.60344,50066.60
    Mar 20, 200770.9072.2568.1568.50422,20068.50
    Mar 19, 200771.0073.6569.9570.40700,50070.40
    Mar 16, 200772.7574.2068.5069.101,104,20069.10
    Mar 15, 200770.7077.6070.7071.803,563,80071.80
    Mar 14, 200771.9072.5067.5070.101,267,00070.10
    Mar 13, 200769.7076.4069.7072.102,659,90072.10
    Mar 12, 200768.4073.4068.3069.902,239,90069.90
    Mar 9, 200766.0074.5064.0569.104,494,20069.10
    Mar 8, 200768.5572.7560.7066.757,195,90066.75
    Mar 7, 2007140.00140.0067.0067.0011,041,30067.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.