Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:00PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
ProFunds Bear Inv (BRPIX)On Dec 7: 24.71  Up 0.06 (0.24%)  
MORE ON BRPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0924.7124.7124.7124.71024.71
4-Dec-0924.6524.6524.6524.65024.65
3-Dec-0924.7924.7924.7924.79024.79
2-Dec-0924.5924.5924.5924.59024.59
1-Dec-0924.6024.6024.6024.60024.60
30-Nov-0924.9024.9024.9024.90024.90
27-Nov-0925.0025.0025.0025.00025.00
25-Nov-0924.5824.5824.5824.58024.58
24-Nov-0924.7024.7024.7024.70024.70
23-Nov-0924.6924.6924.6924.69024.69
20-Nov-0925.0425.0425.0425.04025.04
19-Nov-0924.9624.9624.9624.96024.96
18-Nov-0924.6324.6324.6324.63024.63
17-Nov-0924.6224.6224.6224.62024.62
16-Nov-0924.6524.6524.6524.65024.65
13-Nov-0925.0225.0225.0225.02025.02
12-Nov-0925.1625.1625.1625.16025.16
11-Nov-0924.9124.9124.9124.91024.91
10-Nov-0925.0425.0425.0425.04025.04
9-Nov-0925.0525.0525.0525.05025.05
6-Nov-0925.6325.6325.6325.63025.63
5-Nov-0925.7025.7025.7025.70025.70
4-Nov-0926.2126.2126.2126.21026.21
3-Nov-0926.2526.2526.2526.25026.25
2-Nov-0926.3226.3226.3226.32026.32
30-Oct-0926.4926.4926.4926.49026.49
29-Oct-0925.7725.7725.7725.77025.77
28-Oct-0926.3526.3526.3526.35026.35
27-Oct-0925.8525.8525.8525.85025.85
26-Oct-0925.7725.7725.7725.77025.77
23-Oct-0925.4725.4725.4725.47025.47
22-Oct-0925.1725.1725.1725.17025.17
21-Oct-0925.4425.4425.4425.44025.44
20-Oct-0925.2225.2225.2225.22025.22
19-Oct-0925.0625.0625.0625.06025.06
16-Oct-0925.3025.3025.3025.30025.30
15-Oct-0925.1025.1025.1025.10025.10
14-Oct-0925.2125.2125.2125.21025.21
13-Oct-0925.6625.6625.6625.66025.66
12-Oct-0925.5925.5925.5925.59025.59
9-Oct-0925.7125.7125.7125.71025.71
8-Oct-0925.8625.8625.8625.86025.86
7-Oct-0926.0526.0526.0526.05026.05
6-Oct-0926.1426.1426.1426.14026.14
5-Oct-0926.5026.5026.5026.50026.50
2-Oct-0926.9126.9126.9126.91026.91
1-Oct-0926.7926.7926.7926.79026.79
30-Sep-0926.1326.1326.1326.13026.13
29-Sep-0926.0426.0426.0426.04026.04
28-Sep-0925.9825.9825.9825.98025.98
25-Sep-0926.4626.4626.4626.46026.46
24-Sep-0926.3026.3026.3026.30026.30
23-Sep-0926.0626.0626.0626.06026.06
22-Sep-0925.8025.8025.8025.80025.80
21-Sep-0925.9725.9725.9725.97025.97
18-Sep-0925.8925.8925.8925.89025.89
17-Sep-0925.9525.9525.9525.95025.95
16-Sep-0925.8925.8925.8925.89025.89
15-Sep-0926.2926.2926.2926.29026.29
14-Sep-0926.3826.3826.3826.38026.38
11-Sep-0926.5426.5426.5426.54026.54
10-Sep-0926.5226.5226.5226.52026.52
9-Sep-0926.8026.8026.8026.80026.80
8-Sep-0927.0127.0127.0127.01027.01
4-Sep-0927.2627.2627.2627.26027.26
3-Sep-0927.6327.6327.6327.63027.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions