Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Laudus Rosenberg US Small Cap Inv (BRSCX)

On Nov 19: 5.74   0.12 (2.05%)

MORE ON BRSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 5.74 5.74 5.74 5.74 0 5.74 11-Dec-09 5.74 5.74 5.74 5.74 0 5.74 10-Dec-09 5.74 5.74 5.74 5.74 0 5.74 9-Dec-09 5.74 5.74 5.74 5.74 0 5.74 8-Dec-09 5.74 5.74 5.74 5.74 0 5.74 7-Dec-09 5.74 5.74 5.74 5.74 0 5.74 4-Dec-09 5.74 5.74 5.74 5.74 0 5.74 3-Dec-09 5.74 5.74 5.74 5.74 0 5.74 2-Dec-09 5.74 5.74 5.74 5.74 0 5.74 1-Dec-09 5.74 5.74 5.74 5.74 0 5.74 30-Nov-09 5.74 5.74 5.74 5.74 0 5.74 27-Nov-09 5.74 5.74 5.74 5.74 0 5.74 25-Nov-09 5.74 5.74 5.74 5.74 0 5.74 24-Nov-09 5.74 5.74 5.74 5.74 0 5.74 23-Nov-09 5.74 5.74 5.74 5.74 0 5.74 20-Nov-09 5.74 5.74 5.74 5.74 0 5.74 19-Nov-09 5.74 5.74 5.74 5.74 0 5.74 18-Nov-09 5.86 5.86 5.86 5.86 0 5.86 17-Nov-09 5.87 5.87 5.87 5.87 0 5.87 16-Nov-09 5.88 5.88 5.88 5.88 0 5.88 13-Nov-09 5.76 5.76 5.76 5.76 0 5.76 12-Nov-09 5.70 5.70 5.70 5.70 0 5.70 11-Nov-09 5.81 5.81 5.81 5.81 0 5.81 10-Nov-09 5.76 5.76 5.76 5.76 0 5.76 9-Nov-09 5.79 5.79 5.79 5.79 0 5.79 6-Nov-09 5.70 5.70 5.70 5.70 0 5.70 5-Nov-09 5.72 5.72 5.72 5.72 0 5.72 4-Nov-09 5.57 5.57 5.57 5.57 0 5.57 3-Nov-09 5.62 5.62 5.62 5.62 0 5.62 2-Nov-09 5.53 5.53 5.53 5.53 0 5.53 30-Oct-09 5.54 5.54 5.54 5.54 0 5.54 29-Oct-09 5.70 5.70 5.70 5.70 0 5.70 28-Oct-09 5.58 5.58 5.58 5.58 0 5.58 27-Oct-09 5.75 5.75 5.75 5.75 0 5.75 26-Oct-09 5.81 5.81 5.81 5.81 0 5.81 23-Oct-09 5.87 5.87 5.87 5.87 0 5.87 22-Oct-09 6.00 6.00 6.00 6.00 0 6.00 21-Oct-09 5.92 5.92 5.92 5.92 0 5.92 20-Oct-09 6.01 6.01 6.01 6.01 0 6.01 19-Oct-09 6.09 6.09 6.09 6.09 0 6.09 16-Oct-09 6.03 6.03 6.03 6.03 0 6.03 15-Oct-09 6.11 6.11 6.11 6.11 0 6.11 14-Oct-09 6.12 6.12 6.12 6.12 0 6.12 13-Oct-09 6.00 6.00 6.00 6.00 0 6.00 12-Oct-09 6.02 6.02 6.02 6.02 0 6.02 9-Oct-09 6.03 6.03 6.03 6.03 0 6.03 8-Oct-09 5.95 5.95 5.95 5.95 0 5.95 7-Oct-09 5.90 5.90 5.90 5.90 0 5.90 6-Oct-09 5.91 5.91 5.91 5.91 0 5.91 5-Oct-09 5.79 5.79 5.79 5.79 0 5.79 2-Oct-09 5.69 5.69 5.69 5.69 0 5.69 1-Oct-09 5.73 5.73 5.73 5.73 0 5.73 30-Sep-09 5.91 5.91 5.91 5.91 0 5.91 29-Sep-09 5.98 5.98 5.98 5.98 0 5.98 28-Sep-09 6.00 6.00 6.00 6.00 0 6.00 25-Sep-09 5.87 5.87 5.87 5.87 0 5.87 24-Sep-09 5.89 5.89 5.89 5.89 0 5.89 23-Sep-09 5.97 5.97 5.97 5.97 0 5.97 22-Sep-09 6.03 6.03 6.03 6.03 0 6.03 21-Sep-09 6.00 6.00 6.00 6.00 0 6.00 18-Sep-09 5.96 5.96 5.96 5.96 0 5.96 17-Sep-09 5.95 5.95 5.95 5.95 0 5.95 16-Sep-09 5.97 5.97 5.97 5.97 0 5.97 15-Sep-09 5.87 5.87 5.87 5.87 0 5.87 14-Sep-09 5.82 5.82 5.82 5.82 0 5.82 11-Sep-09 5.77 5.77 5.77 5.77 0 5.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions