Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow  0.67% Nasdaq  0.33%

NETS BEL 20 Index (BRU)

On Nov 7: 12.09   0.00 (0.00%)

MORE ON BRU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 11.36 11.36 11.36 11.36 0 11.36 15-Jun-09 11.36 11.36 11.36 11.36 0 11.36 12-Jun-09 11.36 11.36 11.36 11.36 0 11.36 11-Jun-09 11.36 11.36 11.36 11.36 0 11.36 10-Jun-09 11.36 11.36 11.36 11.36 0 11.36 9-Jun-09 11.36 11.36 11.36 11.36 0 11.36 8-Jun-09 11.36 11.36 11.36 11.36 0 11.36 5-Jun-09 11.36 11.36 11.36 11.36 0 11.36 4-Jun-09 11.36 11.36 11.36 11.36 0 11.36 3-Jun-09 11.36 11.36 11.36 11.36 0 11.36 2-Jun-09 11.36 11.36 11.36 11.36 0 11.36 1-Jun-09 11.36 11.36 11.36 11.36 0 11.36 29-May-09 11.36 11.36 11.36 11.36 0 11.36 28-May-09 11.36 11.36 11.36 11.36 0 11.36 27-May-09 11.36 11.36 11.36 11.36 0 11.36 26-May-09 11.36 11.36 11.36 11.36 0 11.36 22-May-09 11.36 11.36 11.36 11.36 0 11.36 21-May-09 11.36 11.36 11.36 11.36 0 11.36 20-May-09 11.36 11.36 11.36 11.36 0 11.36 19-May-09 11.36 11.36 11.36 11.36 0 11.36 18-May-09 11.36 11.36 11.36 11.36 0 11.36 15-May-09 11.36 11.36 11.36 11.36 0 11.36 14-May-09 11.36 11.36 11.36 11.36 0 11.36 13-May-09 11.36 11.36 11.36 11.36 0 11.36 12-May-09 11.36 11.36 11.36 11.36 0 11.36 11-May-09 11.36 11.36 11.36 11.36 0 11.36 8-May-09 11.36 11.36 11.36 11.36 0 11.36 7-May-09 11.36 11.36 11.36 11.36 0 11.36 6-May-09 11.36 11.36 11.36 11.36 0 11.36 5-May-09 11.36 11.36 11.36 11.36 0 11.36 4-May-09 11.36 11.36 11.36 11.36 0 11.36 1-May-09 11.36 11.36 11.36 11.36 0 11.36 30-Apr-09 11.36 11.36 11.36 11.36 0 11.36 29-Apr-09 11.36 11.36 11.36 11.36 0 11.36 28-Apr-09 11.36 11.36 11.36 11.36 0 11.36 27-Apr-09 11.36 11.36 11.36 11.36 0 11.36 24-Apr-09 11.36 11.36 11.36 11.36 0 11.36 23-Apr-09 11.36 11.36 11.36 11.36 0 11.36 22-Apr-09 11.36 11.36 11.36 11.36 0 11.36 21-Apr-09 11.36 11.36 11.36 11.36 0 11.36 20-Apr-09 11.36 11.36 11.36 11.36 0 11.36 17-Apr-09 11.36 11.36 11.36 11.36 0 11.36 16-Apr-09 11.36 11.36 11.36 11.36 0 11.36 15-Apr-09 11.36 11.36 11.36 11.36 0 11.36 14-Apr-09 11.36 11.36 11.36 11.36 0 11.36 13-Apr-09 11.36 11.36 11.36 11.36 0 11.36 9-Apr-09 11.36 11.36 11.36 11.36 0 11.36 8-Apr-09 11.36 11.36 11.36 11.36 0 11.36 7-Apr-09 11.36 11.36 11.36 11.36 0 11.36 6-Apr-09 11.36 11.36 11.36 11.36 0 11.36 3-Apr-09 11.36 11.36 11.36 11.36 0 11.36 2-Apr-09 11.36 11.36 11.36 11.36 0 11.36 1-Apr-09 11.36 11.36 11.36 11.36 0 11.36 31-Mar-09 11.36 11.36 11.36 11.36 0 11.36 30-Mar-09 11.36 11.36 11.36 11.36 0 11.36 27-Mar-09 11.36 11.36 11.36 11.36 0 11.36 26-Mar-09 11.36 11.36 11.36 11.36 0 11.36 25-Mar-09 11.36 11.36 11.36 11.36 0 11.36 24-Mar-09 11.36 11.36 11.36 11.36 0 11.36 23-Mar-09 11.36 11.36 11.36 11.36 0 11.36 20-Mar-09 11.36 11.36 11.36 11.36 0 11.36 19-Mar-09 11.36 11.36 11.36 11.36 0 11.36 18-Mar-09 11.36 11.36 11.36 11.36 0 11.36 17-Mar-09 11.36 11.36 11.36 11.36 0 11.36 16-Mar-09 11.36 11.36 11.36 11.36 0 11.36 13-Mar-09 11.36 11.36 11.36 11.36 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions