Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:50PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Brandywine (BRWIX)

On Nov 30: 20.89   0.00 (0.00%)

MORE ON BRWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.89 20.89 20.89 20.89 0 20.89 27-Nov-09 20.89 20.89 20.89 20.89 0 20.89 25-Nov-09 21.23 21.23 21.23 21.23 0 21.23 24-Nov-09 21.11 21.11 21.11 21.11 0 21.11 23-Nov-09 21.07 21.07 21.07 21.07 0 21.07 20-Nov-09 20.82 20.82 20.82 20.82 0 20.82 19-Nov-09 20.94 20.94 20.94 20.94 0 20.94 18-Nov-09 21.34 21.34 21.34 21.34 0 21.34 17-Nov-09 21.53 21.53 21.53 21.53 0 21.53 16-Nov-09 21.52 21.52 21.52 21.52 0 21.52 13-Nov-09 21.16 21.16 21.16 21.16 0 21.16 12-Nov-09 20.99 20.99 20.99 20.99 0 20.99 11-Nov-09 21.28 21.28 21.28 21.28 0 21.28 10-Nov-09 21.20 21.20 21.20 21.20 0 21.20 9-Nov-09 21.19 21.19 21.19 21.19 0 21.19 6-Nov-09 20.77 20.77 20.77 20.77 0 20.77 5-Nov-09 20.68 20.68 20.68 20.68 0 20.68 4-Nov-09 20.32 20.32 20.32 20.32 0 20.32 3-Nov-09 20.36 20.36 20.36 20.36 0 20.36 2-Nov-09 20.22 20.22 20.22 20.22 0 20.22 30-Oct-09 20.04 20.04 20.04 20.04 0 20.04 29-Oct-09 20.57 20.57 20.57 20.57 0 20.57 28-Oct-09 20.11 20.11 20.11 20.11 0 20.11 27-Oct-09 20.78 20.78 20.78 20.78 0 20.78 26-Oct-09 21.13 21.13 21.13 21.13 0 21.13 23-Oct-09 21.33 21.33 21.33 21.33 0 21.33 22-Oct-09 21.44 21.44 21.44 21.44 0 21.44 21-Oct-09 21.23 21.23 21.23 21.23 0 21.23 20-Oct-09 21.53 21.53 21.53 21.53 0 21.53 19-Oct-09 21.65 21.65 21.65 21.65 0 21.65 16-Oct-09 21.45 21.45 21.45 21.45 0 21.45 15-Oct-09 21.58 21.58 21.58 21.58 0 21.58 14-Oct-09 21.65 21.65 21.65 21.65 0 21.65 13-Oct-09 21.35 21.35 21.35 21.35 0 21.35 12-Oct-09 21.39 21.39 21.39 21.39 0 21.39 9-Oct-09 21.35 21.35 21.35 21.35 0 21.35 8-Oct-09 21.24 21.24 21.24 21.24 0 21.24 7-Oct-09 21.09 21.09 21.09 21.09 0 21.09 6-Oct-09 21.00 21.00 21.00 21.00 0 21.00 5-Oct-09 20.71 20.71 20.71 20.71 0 20.71 2-Oct-09 20.41 20.41 20.41 20.41 0 20.41 1-Oct-09 20.58 20.58 20.58 20.58 0 20.58 30-Sep-09 21.11 21.11 21.11 21.11 0 21.11 29-Sep-09 21.15 21.15 21.15 21.15 0 21.15 28-Sep-09 21.12 21.12 21.12 21.12 0 21.12 25-Sep-09 20.69 20.69 20.69 20.69 0 20.69 24-Sep-09 20.80 20.80 20.80 20.80 0 20.80 23-Sep-09 21.05 21.05 21.05 21.05 0 21.05 22-Sep-09 21.35 21.35 21.35 21.35 0 21.35 21-Sep-09 21.28 21.28 21.28 21.28 0 21.28 18-Sep-09 21.23 21.23 21.23 21.23 0 21.23 17-Sep-09 21.12 21.12 21.12 21.12 0 21.12 16-Sep-09 21.31 21.31 21.31 21.31 0 21.31 15-Sep-09 21.11 21.11 21.11 21.11 0 21.11 14-Sep-09 21.06 21.06 21.06 21.06 0 21.06 11-Sep-09 20.94 20.94 20.94 20.94 0 20.94 10-Sep-09 20.96 20.96 20.96 20.96 0 20.96 9-Sep-09 20.70 20.70 20.70 20.70 0 20.70 8-Sep-09 20.56 20.56 20.56 20.56 0 20.56 4-Sep-09 20.28 20.28 20.28 20.28 0 20.28 3-Sep-09 20.05 20.05 20.05 20.05 0 20.05 2-Sep-09 19.83 19.83 19.83 19.83 0 19.83 1-Sep-09 19.80 19.80 19.80 19.80 0 19.80 31-Aug-09 20.12 20.12 20.12 20.12 0 20.12 28-Aug-09 20.38 20.38 20.38 20.38 0 20.38 27-Aug-09 20.31 20.31 20.31 20.31 0 20.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions