Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:14PM ET - U.S. Markets close in 2 hours and 46 minutes. Dow Up 0.03% Nasdaq Down 0.23%
MERRILL LYNCH (BSB)On Dec 8: 8.09   0.00 (0.00%)  
MORE ON BSB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.138.138.098.091,2008.09
7-Dec-098.008.008.008.0008.00
4-Dec-098.008.008.008.0008.00
3-Dec-098.158.158.008.008,5008.00
2-Dec-098.308.657.997.997,1007.99
1-Dec-098.078.078.078.076,0008.07
30-Nov-098.208.208.208.2008.20
27-Nov-097.918.207.918.205,4008.20
25-Nov-097.947.947.917.911,0007.91
24-Nov-097.857.977.857.9517,2007.95
23-Nov-097.897.897.897.892,6007.89
20-Nov-097.937.937.937.9307.93
19-Nov-097.937.937.937.9307.93
18-Nov-097.967.967.897.9310,0007.93
17-Nov-098.018.018.018.0108.01
16-Nov-098.018.018.018.015,1008.01
13-Nov-098.328.328.328.3208.32
12-Nov-098.208.328.208.327,0008.32
11-Nov-098.308.308.308.3008.30
10-Nov-098.308.308.308.3008.30
9-Nov-098.308.308.308.305,1008.30
6-Nov-098.438.438.438.433,0008.43
5-Nov-098.608.608.608.6008.60
4-Nov-098.348.608.348.601,6008.60
3-Nov-098.608.608.608.6008.60
2-Nov-098.608.608.608.6008.60
30-Oct-098.608.608.608.6008.60
29-Oct-098.608.608.608.601008.60
28-Oct-098.448.548.448.5412,0008.54
27-Oct-098.419.008.398.3910,9008.39
26-Oct-098.288.398.288.387008.38
23-Oct-098.128.138.128.131,2008.13
22-Oct-098.188.258.188.257,9008.25
21-Oct-098.028.188.028.184,2008.18
20-Oct-098.078.128.078.121,1008.12
19-Oct-098.098.107.998.103,4008.10
16-Oct-098.068.068.068.0608.06
15-Oct-098.128.128.068.0610,5008.06
14-Oct-098.158.198.118.1117,8008.11
13-Oct-098.298.308.288.302,9008.30
12-Oct-098.408.408.408.4008.40
9-Oct-098.408.408.408.401,8008.40
8-Oct-098.498.498.498.4908.49
7-Oct-098.538.538.498.494,0008.49
6-Oct-098.508.508.508.504,0008.50
5-Oct-098.808.828.808.821,0008.82
2-Oct-098.848.848.848.841,8008.84
1-Oct-098.698.778.698.772,1008.77
30-Sep-098.578.578.578.571008.57
29-Sep-098.418.418.418.4108.41
28-Sep-098.668.668.418.419,0008.41
25-Sep-098.698.778.698.772,0008.77
24-Sep-098.558.558.558.553008.55
23-Sep-098.358.438.308.434,3008.43
22-Sep-098.408.408.308.3126,7008.31
21-Sep-098.398.458.398.4156,5008.41
18-Sep-098.348.348.348.3408.34
17-Sep-098.318.358.318.343,0008.34
16-Sep-098.508.508.508.501,6008.50
15-Sep-098.618.618.618.612,3008.61
14-Sep-098.588.588.588.581,3008.58
11-Sep-098.808.808.808.801,3008.80
10-Sep-098.878.878.808.8011,1008.80
9-Sep-098.868.868.868.8608.86
8-Sep-099.159.178.868.8621,0008.86
4-Sep-099.319.319.319.3109.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions