Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:12PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Northern Institutional Short Bond A (BSBAX)

On Dec 24: 18.80   0.02 (0.11%)

MORE ON BSBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.80 18.80 18.80 18.80 0 18.80 23-Dec-09 18.82 18.82 18.82 18.82 0 18.82 22-Dec-09 18.83 18.83 18.83 18.83 0 18.83 21-Dec-09 18.89 18.89 18.89 18.89 0 18.89 18-Dec-09 18.92 18.92 18.92 18.92 0 18.92 17-Dec-09 18.93 18.93 18.93 18.93 0 18.93 16-Dec-09 18.89 18.89 18.89 18.89 0 18.89 15-Dec-09 18.88 18.88 18.88 18.88 0 18.88 14-Dec-09 18.90 18.90 18.90 18.90 0 18.90 11-Dec-09 18.91 18.91 18.91 18.91 0 18.91 10-Dec-09 18.92 18.92 18.92 18.92 0 18.92 9-Dec-09 18.93 18.93 18.93 18.93 0 18.93 8-Dec-09 18.93 18.93 18.93 18.93 0 18.93 7-Dec-09 18.91 18.91 18.91 18.91 0 18.91 4-Dec-09 18.87 18.87 18.87 18.87 0 18.87 3-Dec-09 18.90 18.90 18.90 18.90 0 18.90 2-Dec-09 18.91 18.91 18.91 18.91 0 18.91 1-Dec-09 18.92 18.92 18.92 18.92 0 18.92 30-Nov-09 18.93 18.93 18.93 18.93 0 18.93 27-Nov-09 18.92 18.92 18.92 18.92 0 18.92 25-Nov-09 18.90 18.90 18.90 18.90 0 18.90 24-Nov-09 18.90 18.90 18.90 18.90 0 18.90 23-Nov-09 18.88 18.88 18.88 18.88 0 18.88 20-Nov-09 18.91 18.91 18.91 18.91 0 18.91 19-Nov-09 18.91 18.91 18.91 18.91 0 18.91 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.90 18.90 18.90 18.90 0 18.90 16-Nov-09 18.90 18.90 18.90 18.90 0 18.90 13-Nov-09 18.87 18.87 18.87 18.87 0 18.87 12-Nov-09 18.87 18.87 18.87 18.87 0 18.87 11-Nov-09 18.85 18.85 18.85 18.85 0 18.85 10-Nov-09 18.85 18.85 18.85 18.85 0 18.85 9-Nov-09 18.84 18.84 18.84 18.84 0 18.84 6-Nov-09 18.83 18.83 18.83 18.83 0 18.83 5-Nov-09 18.81 18.81 18.81 18.81 0 18.81 4-Nov-09 18.80 18.80 18.80 18.80 0 18.80 3-Nov-09 18.80 18.80 18.80 18.80 0 18.80 2-Nov-09 18.80 18.80 18.80 18.80 0 18.80 30-Oct-09 18.81 18.81 18.81 18.81 0 18.81 29-Oct-09 18.78 18.78 18.78 18.78 0 18.78 28-Oct-09 18.79 18.79 18.79 18.79 0 18.79 27-Oct-09 18.77 18.77 18.77 18.77 0 18.77 26-Oct-09 18.74 18.74 18.74 18.74 0 18.74 26-Oct-09 $ 0.042 Dividend 23-Oct-09 18.79 18.79 18.79 18.79 0 18.75 22-Oct-09 18.80 18.80 18.80 18.80 0 18.76 21-Oct-09 18.80 18.80 18.80 18.80 0 18.76 20-Oct-09 18.81 18.81 18.81 18.81 0 18.77 19-Oct-09 18.79 18.79 18.79 18.79 0 18.75 16-Oct-09 18.79 18.79 18.79 18.79 0 18.75 15-Oct-09 18.79 18.79 18.79 18.79 0 18.75 14-Oct-09 18.80 18.80 18.80 18.80 0 18.76 13-Oct-09 18.81 18.81 18.81 18.81 0 18.77 12-Oct-09 18.77 18.77 18.77 18.77 0 18.73 9-Oct-09 18.77 18.77 18.77 18.77 0 18.73 8-Oct-09 18.79 18.79 18.79 18.79 0 18.75 7-Oct-09 18.80 18.80 18.80 18.80 0 18.76 6-Oct-09 18.78 18.78 18.78 18.78 0 18.74 5-Oct-09 18.78 18.78 18.78 18.78 0 18.74 2-Oct-09 18.77 18.77 18.77 18.77 0 18.73 1-Oct-09 18.78 18.78 18.78 18.78 0 18.74 30-Sep-09 18.75 18.75 18.75 18.75 0 18.71 29-Sep-09 18.74 18.74 18.74 18.74 0 18.70 28-Sep-09 18.75 18.75 18.75 18.75 0 18.71 25-Sep-09 18.74 18.74 18.74 18.74 0 18.70 24-Sep-09 18.75 18.75 18.75 18.75 0 18.71 24-Sep-09 $ 0.041 Dividend 23-Sep-09 18.78 18.78 18.78 18.78 0 18.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions