Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:25PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Baird Short-Term Bond Inst (BSBIX)

On Dec 1: 9.62   0.00 (0.00%)

MORE ON BSBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.59 9.59 9.59 9.59 0 9.59 12-Nov-09 9.59 9.59 9.59 9.59 0 9.59 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.56 9.56 9.56 9.56 0 9.56 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 $ 0.028 Dividend 23-Oct-09 9.56 9.56 9.56 9.56 0 9.53 22-Oct-09 9.57 9.57 9.57 9.57 0 9.54 21-Oct-09 9.57 9.57 9.57 9.57 0 9.54 20-Oct-09 9.58 9.58 9.58 9.58 0 9.55 19-Oct-09 9.57 9.57 9.57 9.57 0 9.54 16-Oct-09 9.56 9.56 9.56 9.56 0 9.53 15-Oct-09 9.55 9.55 9.55 9.55 0 9.52 14-Oct-09 9.55 9.55 9.55 9.55 0 9.52 13-Oct-09 9.56 9.56 9.56 9.56 0 9.53 12-Oct-09 9.55 9.55 9.55 9.55 0 9.52 9-Oct-09 9.54 9.54 9.54 9.54 0 9.51 8-Oct-09 9.56 9.56 9.56 9.56 0 9.53 7-Oct-09 9.57 9.57 9.57 9.57 0 9.54 6-Oct-09 9.55 9.55 9.55 9.55 0 9.52 5-Oct-09 9.56 9.56 9.56 9.56 0 9.53 2-Oct-09 9.55 9.55 9.55 9.55 0 9.52 1-Oct-09 9.56 9.56 9.56 9.56 0 9.53 30-Sep-09 9.54 9.54 9.54 9.54 0 9.51 29-Sep-09 9.54 9.54 9.54 9.54 0 9.51 28-Sep-09 9.54 9.54 9.54 9.54 0 9.51 25-Sep-09 9.53 9.53 9.53 9.53 0 9.50 25-Sep-09 $ 0.031 Dividend 24-Sep-09 9.56 9.56 9.56 9.56 0 9.50 23-Sep-09 9.55 9.55 9.55 9.55 0 9.49 22-Sep-09 9.54 9.54 9.54 9.54 0 9.48 21-Sep-09 9.53 9.53 9.53 9.53 0 9.47 18-Sep-09 9.52 9.52 9.52 9.52 0 9.46 17-Sep-09 9.53 9.53 9.53 9.53 0 9.47 16-Sep-09 9.52 9.52 9.52 9.52 0 9.46 15-Sep-09 9.52 9.52 9.52 9.52 0 9.46 14-Sep-09 9.52 9.52 9.52 9.52 0 9.46 11-Sep-09 9.53 9.53 9.53 9.53 0 9.47 10-Sep-09 9.52 9.52 9.52 9.52 0 9.46 9-Sep-09 9.49 9.49 9.49 9.49 0 9.43 8-Sep-09 9.49 9.49 9.49 9.49 0 9.43 4-Sep-09 9.49 9.49 9.49 9.49 0 9.43 3-Sep-09 9.50 9.50 9.50 9.50 0 9.44 2-Sep-09 9.50 9.50 9.50 9.50 0 9.44 1-Sep-09 9.49 9.49 9.49 9.49 0 9.43 31-Aug-09 9.49 9.49 9.49 9.49 0 9.43 28-Aug-09 9.47 9.47 9.47 9.47 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions