Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:04PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Northern Institutional Small Co Idx A (BSCAX)

On Dec 30: 14.07   0.01 (0.07%)

MORE ON BSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.06 14.06 14.06 14.06 0 14.06 28-Dec-09 14.07 14.07 14.07 14.07 0 14.07 24-Dec-09 14.08 14.08 14.08 14.08 0 14.08 23-Dec-09 14.01 14.01 14.01 14.01 0 14.01 22-Dec-09 13.84 13.84 13.84 13.84 0 13.84 21-Dec-09 13.89 13.89 13.89 13.89 0 13.89 18-Dec-09 13.71 13.71 13.71 13.71 0 13.71 17-Dec-09 13.57 13.57 13.57 13.57 0 13.57 16-Dec-09 13.72 13.72 13.72 13.72 0 13.72 15-Dec-09 13.61 13.61 13.61 13.61 0 13.61 14-Dec-09 13.69 13.69 13.69 13.69 0 13.69 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.36 13.36 13.36 13.36 0 13.36 9-Dec-09 13.42 13.42 13.42 13.42 0 13.42 8-Dec-09 13.41 13.41 13.41 13.41 0 13.41 7-Dec-09 13.54 13.54 13.54 13.54 0 13.54 4-Dec-09 13.53 13.53 13.53 13.53 0 13.53 3-Dec-09 13.21 13.21 13.21 13.21 0 13.21 2-Dec-09 13.37 13.37 13.37 13.37 0 13.37 1-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Nov-09 13.01 13.01 13.01 13.01 0 13.01 27-Nov-09 12.95 12.95 12.95 12.95 0 12.95 25-Nov-09 13.28 13.28 13.28 13.28 0 13.28 24-Nov-09 13.29 13.29 13.29 13.29 0 13.29 23-Nov-09 13.34 13.34 13.34 13.34 0 13.34 20-Nov-09 13.11 13.11 13.11 13.11 0 13.11 19-Nov-09 13.13 13.13 13.13 13.13 0 13.13 18-Nov-09 13.46 13.46 13.46 13.46 0 13.46 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.14 13.14 13.14 13.14 0 13.14 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.28 13.28 13.28 13.28 0 13.28 10-Nov-09 13.16 13.16 13.16 13.16 0 13.16 9-Nov-09 13.27 13.27 13.27 13.27 0 13.27 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 13.02 13.02 13.02 13.02 0 13.02 4-Nov-09 12.62 12.62 12.62 12.62 0 12.62 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.60 12.60 12.60 12.60 0 12.60 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.68 12.68 12.68 12.68 0 12.68 27-Oct-09 13.14 13.14 13.14 13.14 0 13.14 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.46 13.46 13.46 13.46 0 13.46 22-Oct-09 13.74 13.74 13.74 13.74 0 13.74 21-Oct-09 13.55 13.55 13.55 13.55 0 13.55 20-Oct-09 13.73 13.73 13.73 13.73 0 13.73 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.80 13.80 13.80 13.80 0 13.80 15-Oct-09 13.96 13.96 13.96 13.96 0 13.96 14-Oct-09 13.97 13.97 13.97 13.97 0 13.97 13-Oct-09 13.69 13.69 13.69 13.69 0 13.69 12-Oct-09 13.74 13.74 13.74 13.74 0 13.74 9-Oct-09 13.76 13.76 13.76 13.76 0 13.76 8-Oct-09 13.60 13.60 13.60 13.60 0 13.60 7-Oct-09 13.47 13.47 13.47 13.47 0 13.47 6-Oct-09 13.47 13.47 13.47 13.47 0 13.47 5-Oct-09 13.23 13.23 13.23 13.23 0 13.23 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 1-Oct-09 13.06 13.06 13.06 13.06 0 13.06 30-Sep-09 13.52 13.52 13.52 13.52 0 13.52 29-Sep-09 13.66 13.66 13.66 13.66 0 13.66 28-Sep-09 13.72 13.72 13.72 13.72 0 13.72 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions