• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On BSCF

    Quotes

    Charts

    News & Info

    ETF

    • Profile
    • Performance
    • Holdings
    • Risk

    Guggenheim BulletShrs 2015 Corp Bd ETF (BSCF)

    -NYSEArca
    21.67 0.00(0.00%) Dec 30, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 30, 201521.6721.6821.6721.6743,80021.67
    Dec 29, 201521.6621.6821.6621.6729,70021.67
    Dec 28, 201521.6721.6821.6621.6749,60021.67
    Dec 24, 201521.6721.6721.6521.6760,10021.67
    Dec 23, 201521.6621.6721.6521.6616,10021.66
    Dec 22, 201521.6521.6721.6321.6598,90021.65
    Dec 21, 201521.6521.6721.6521.6524,00021.65
    Dec 18, 201521.6321.6621.6321.6660,40021.66
    Dec 17, 201521.6221.6521.6221.6528,90021.65
    Dec 16, 201521.6421.6621.6321.6370,00021.63
    Dec 15, 201521.6421.6521.6221.6341,90021.63
    Dec 14, 201521.6421.6521.6221.64463,70021.64
    Dec 11, 201521.6621.6621.6321.6621,90021.66
    Dec 10, 201521.6421.6621.6321.6562,70021.65
    Dec 9, 201521.6221.6421.6221.6316,40021.63
    Dec 8, 201521.6121.6421.6121.6362,70021.63
    Dec 7, 201521.6321.6421.6221.6332,70021.63
    Dec 4, 201521.6421.6421.6321.6443,10021.64
    Dec 3, 201521.6421.6521.6221.6345,80021.63
    Dec 2, 201521.6321.6421.6221.6318,70021.63
    Dec 1, 201521.6421.6421.6321.6428,60021.64
    Nov 30, 201521.6321.6421.6221.6417,50021.64
    Nov 27, 201521.6221.6421.6221.642,60021.64
    Nov 25, 201521.6321.6521.6221.6311,00021.63
    Nov 24, 201521.6421.6621.6221.6452,70021.64
    Nov 23, 201521.6221.6421.6221.6318,40021.63
    Nov 20, 201521.6321.6521.6221.6332,80021.63
    Nov 19, 201521.6321.6621.6221.6318,70021.63
    Nov 18, 201521.6521.6621.6321.6326,60021.63
    Nov 17, 201521.6621.6721.6221.6244,10021.62
    Nov 16, 201521.6321.6721.6221.6320,90021.63
    Nov 13, 201521.6321.6521.6121.6598,30021.65
    Nov 12, 201521.6321.6321.6221.6213,80021.62
    Nov 11, 201521.6521.6621.6121.62114,20021.62
    Nov 10, 201521.6421.6421.6221.6353,10021.63
    Nov 9, 201521.6421.6421.6221.6420,10021.64
    Nov 6, 201521.6421.6721.6221.6451,00021.64
    Nov 5, 201521.6421.6521.6321.6510,70021.65
    Nov 4, 201521.6521.6521.6321.6327,40021.63
    Nov 3, 201521.6521.6521.6321.6342,70021.63
    Nov 2, 201521.6421.6521.6321.6332,10021.63
    Nov 2, 20150.003 Dividend
    Oct 30, 201521.6621.6721.6321.6320,80021.63
    Oct 29, 201521.6521.6721.6321.6751,70021.67
    Oct 28, 201521.6521.6721.6321.63138,80021.63
    Oct 27, 201521.6321.6421.6221.6245,20021.62
    Oct 26, 201521.6321.6421.6221.6333,60021.63
    Oct 23, 201521.6421.6521.6221.6377,20021.63
    Oct 22, 201521.6521.6521.6221.6279,00021.62
    Oct 21, 201521.6521.6521.6221.6349,60021.63
    Oct 20, 201521.6421.6621.6321.6335,60021.63
    Oct 19, 201521.6521.6721.6321.6357,60021.63
    Oct 16, 201521.6321.6621.6221.6384,40021.63
    Oct 15, 201521.6621.6621.6221.6338,50021.63
    Oct 14, 201521.6621.6621.6321.6548,20021.65
    Oct 13, 201521.6421.6521.6321.6441,20021.64
    Oct 12, 201521.6521.6621.6321.6620,90021.66
    Oct 9, 201521.6221.6521.6221.6512,40021.65
    Oct 8, 201521.6221.6421.6221.6382,80021.63
    Oct 7, 201521.6221.6421.6221.6431,60021.64
    Oct 6, 201521.6321.6421.6121.6366,80021.63
    Oct 5, 201521.6221.6421.6221.6242,40021.62
    Oct 2, 201521.6221.6421.6221.6457,10021.64
    Oct 1, 201521.6321.6421.6221.6349,70021.63
    Oct 1, 20150.007 Dividend
    Sep 30, 201521.6421.6521.6221.6330,80021.62
    Sep 29, 201521.6221.6421.6221.6439,50021.63
    Sep 28, 201521.6421.6421.6221.6431,40021.63
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.