Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:32PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Baron Small Cap (BSCFX)

On Dec 4: 18.57   0.35 (1.92%)

MORE ON BSCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.57 18.57 18.57 18.57 0 18.57 3-Dec-09 18.22 18.22 18.22 18.22 0 18.22 2-Dec-09 18.35 18.35 18.35 18.35 0 18.35 1-Dec-09 18.22 18.22 18.22 18.22 0 18.22 30-Nov-09 17.97 17.97 17.97 17.97 0 17.97 27-Nov-09 17.97 17.97 17.97 17.97 0 17.97 25-Nov-09 18.25 18.25 18.25 18.25 0 18.25 24-Nov-09 18.16 18.16 18.16 18.16 0 18.16 23-Nov-09 18.24 18.24 18.24 18.24 0 18.24 20-Nov-09 18.03 18.03 18.03 18.03 0 18.03 19-Nov-09 18.09 18.09 18.09 18.09 0 18.09 18-Nov-09 18.44 18.44 18.44 18.44 0 18.44 17-Nov-09 18.55 18.55 18.55 18.55 0 18.55 16-Nov-09 18.56 18.56 18.56 18.56 0 18.56 13-Nov-09 18.19 18.19 18.19 18.19 0 18.19 12-Nov-09 18.01 18.01 18.01 18.01 0 18.01 11-Nov-09 18.35 18.35 18.35 18.35 0 18.35 10-Nov-09 18.26 18.26 18.26 18.26 0 18.26 9-Nov-09 18.36 18.36 18.36 18.36 0 18.36 6-Nov-09 18.04 18.04 18.04 18.04 0 18.04 5-Nov-09 18.05 18.05 18.05 18.05 0 18.05 4-Nov-09 17.65 17.65 17.65 17.65 0 17.65 3-Nov-09 17.73 17.73 17.73 17.73 0 17.73 2-Nov-09 17.47 17.47 17.47 17.47 0 17.47 30-Oct-09 17.39 17.39 17.39 17.39 0 17.39 29-Oct-09 17.79 17.79 17.79 17.79 0 17.79 28-Oct-09 17.54 17.54 17.54 17.54 0 17.54 27-Oct-09 18.10 18.10 18.10 18.10 0 18.10 26-Oct-09 18.28 18.28 18.28 18.28 0 18.28 23-Oct-09 18.44 18.44 18.44 18.44 0 18.44 22-Oct-09 18.66 18.66 18.66 18.66 0 18.66 21-Oct-09 18.49 18.49 18.49 18.49 0 18.49 20-Oct-09 18.67 18.67 18.67 18.67 0 18.67 19-Oct-09 18.83 18.83 18.83 18.83 0 18.83 16-Oct-09 18.59 18.59 18.59 18.59 0 18.59 15-Oct-09 18.70 18.70 18.70 18.70 0 18.70 14-Oct-09 18.63 18.63 18.63 18.63 0 18.63 13-Oct-09 18.25 18.25 18.25 18.25 0 18.25 12-Oct-09 18.28 18.28 18.28 18.28 0 18.28 9-Oct-09 18.34 18.34 18.34 18.34 0 18.34 8-Oct-09 18.16 18.16 18.16 18.16 0 18.16 7-Oct-09 17.89 17.89 17.89 17.89 0 17.89 6-Oct-09 17.90 17.90 17.90 17.90 0 17.90 5-Oct-09 17.67 17.67 17.67 17.67 0 17.67 2-Oct-09 17.41 17.41 17.41 17.41 0 17.41 1-Oct-09 17.52 17.52 17.52 17.52 0 17.52 30-Sep-09 17.96 17.96 17.96 17.96 0 17.96 29-Sep-09 18.13 18.13 18.13 18.13 0 18.13 28-Sep-09 18.11 18.11 18.11 18.11 0 18.11 25-Sep-09 17.74 17.74 17.74 17.74 0 17.74 24-Sep-09 17.86 17.86 17.86 17.86 0 17.86 23-Sep-09 18.17 18.17 18.17 18.17 0 18.17 22-Sep-09 18.41 18.41 18.41 18.41 0 18.41 21-Sep-09 18.31 18.31 18.31 18.31 0 18.31 18-Sep-09 18.35 18.35 18.35 18.35 0 18.35 17-Sep-09 18.31 18.31 18.31 18.31 0 18.31 16-Sep-09 18.30 18.30 18.30 18.30 0 18.30 15-Sep-09 17.96 17.96 17.96 17.96 0 17.96 14-Sep-09 17.83 17.83 17.83 17.83 0 17.83 11-Sep-09 17.65 17.65 17.65 17.65 0 17.65 10-Sep-09 17.55 17.55 17.55 17.55 0 17.55 9-Sep-09 17.39 17.39 17.39 17.39 0 17.39 8-Sep-09 17.19 17.19 17.19 17.19 0 17.19 4-Sep-09 17.05 17.05 17.05 17.05 0 17.05 3-Sep-09 16.85 16.85 16.85 16.85 0 16.85 2-Sep-09 16.63 16.63 16.63 16.63 0 16.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions