• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    Baron Small Cap Retail (BSCFX)

    33.24 Down 0.24(0.72%) Jan 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 5, 199710.2310.2310.2310.2306.47
    Nov 4, 199710.1910.1910.1910.1906.45
    Nov 3, 199710.2010.2010.2010.2006.45
    Oct 31, 19979.929.929.929.9206.28
    Oct 30, 19979.819.819.819.8106.21
    Oct 29, 19979.919.919.919.9106.27
    Oct 28, 19979.769.769.769.7606.18
    Oct 27, 19979.609.609.609.6006.08
    Oct 24, 199710.0410.0410.0410.0406.35
    Oct 23, 199710.0310.0310.0310.0306.35
    Oct 22, 199710.1710.1710.1710.1706.44
    Oct 21, 199710.1510.1510.1510.1506.42
    Oct 20, 199710.1110.1110.1110.1106.40
    Oct 17, 199710.0610.0610.0610.0606.37
    Oct 16, 199710.1610.1610.1610.1606.43
    Oct 15, 199710.1710.1710.1710.1706.44
    Oct 14, 199710.2310.2310.2310.2306.47
    Oct 13, 199710.2210.2210.2210.2206.47
    Oct 10, 199710.2010.2010.2010.2006.45
    Oct 9, 199710.1510.1510.1510.1506.42
    Oct 8, 199710.1410.1410.1410.1406.42
    Oct 7, 199710.1310.1310.1310.1306.41
    Oct 6, 199710.1110.1110.1110.1106.40
    Oct 3, 199710.0710.0710.0710.0706.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.