BSCFX Historical Prices | ron Small Cap Fund Stock

Dow

0.12% Nasdaq

0.07%

Baron Small Cap Retail (BSCFX)

30.90 0.03(0.10%) May 20

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Dec 11, 1997	9.82	9.82	9.82	9.82	0	6.86
Dec 10, 1997	9.99	9.99	9.99	9.99	0	6.97
Dec 9, 1997	10.04	10.04	10.04	10.04	0	7.01
Dec 8, 1997	10.13	10.13	10.13	10.13	0	7.07
Dec 5, 1997	10.05	10.05	10.05	10.05	0	7.02
Dec 4, 1997	10.02	10.02	10.02	10.02	0	7.00
Dec 3, 1997	9.94	9.94	9.94	9.94	0	6.94
Dec 2, 1997	9.91	9.91	9.91	9.91	0	6.92
Dec 1, 1997	9.95	9.95	9.95	9.95	0	6.95
Nov 28, 1997	9.88	9.88	9.88	9.88	0	6.90
Nov 26, 1997	9.86	9.86	9.86	9.86	0	6.88
Nov 25, 1997	9.84	9.84	9.84	9.84	0	6.87
Nov 24, 1997	9.88	9.88	9.88	9.88	0	6.90
Nov 21, 1997	10.02	10.02	10.02	10.02	0	7.00
Nov 20, 1997	10.04	10.04	10.04	10.04	0	7.01
Nov 19, 1997	9.99	9.99	9.99	9.99	0	6.97
Nov 18, 1997	9.96	9.96	9.96	9.96	0	6.95
Nov 17, 1997	10.02	10.02	10.02	10.02	0	7.00
Nov 14, 1997	9.83	9.83	9.83	9.83	0	6.86
Nov 13, 1997	9.74	9.74	9.74	9.74	0	6.80
Nov 12, 1997	9.77	9.77	9.77	9.77	0	6.82
Nov 11, 1997	10.00	10.00	10.00	10.00	0	6.98
Nov 10, 1997	10.01	10.01	10.01	10.01	0	6.99
Nov 7, 1997	10.08	10.08	10.08	10.08	0	7.04
Nov 6, 1997	10.18	10.18	10.18	10.18	0	7.11
Nov 5, 1997	10.23	10.23	10.23	10.23	0	7.14
Nov 4, 1997	10.19	10.19	10.19	10.19	0	7.11
Nov 3, 1997	10.20	10.20	10.20	10.20	0	7.12
Oct 31, 1997	9.92	9.92	9.92	9.92	0	6.93
Oct 30, 1997	9.81	9.81	9.81	9.81	0	6.85
Oct 29, 1997	9.91	9.91	9.91	9.91	0	6.92
Oct 28, 1997	9.76	9.76	9.76	9.76	0	6.81
Oct 27, 1997	9.60	9.60	9.60	9.60	0	6.70
Oct 24, 1997	10.04	10.04	10.04	10.04	0	7.01
Oct 23, 1997	10.03	10.03	10.03	10.03	0	7.00
Oct 22, 1997	10.17	10.17	10.17	10.17	0	7.10
Oct 21, 1997	10.15	10.15	10.15	10.15	0	7.09
Oct 20, 1997	10.11	10.11	10.11	10.11	0	7.06
Oct 17, 1997	10.06	10.06	10.06	10.06	0	7.02
Oct 16, 1997	10.16	10.16	10.16	10.16	0	7.09
Oct 15, 1997	10.17	10.17	10.17	10.17	0	7.10
Oct 14, 1997	10.23	10.23	10.23	10.23	0	7.14
Oct 13, 1997	10.22	10.22	10.22	10.22	0	7.14
Oct 10, 1997	10.20	10.20	10.20	10.20	0	7.12
Oct 9, 1997	10.15	10.15	10.15	10.15	0	7.09
Oct 8, 1997	10.14	10.14	10.14	10.14	0	7.08
Oct 7, 1997	10.13	10.13	10.13	10.13	0	7.07
Oct 6, 1997	10.11	10.11	10.11	10.11	0	7.06
Oct 3, 1997	10.07	10.07	10.07	10.07	0	7.03
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BSCFX

Quotes

Charts

News & Info

Fund

Analyst

Baron Small Cap Retail (BSCFX)