• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On BSCH


    Guggenheim BulletShrs2017 Corp Bd ETF (BSCH)

    -NYSEArca
    22.67 Up 0.02(0.09%) Dec 26, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 18, 201020.3020.3020.3020.3090018.11
    Jun 17, 201020.2120.2520.2120.2514,00018.06
    Jun 16, 201020.1320.1420.1320.135,60017.96
    Jun 15, 201020.2320.2320.2020.204,50018.02
    Jun 14, 201020.1320.1320.1320.13017.96
    Jun 11, 201020.0620.1320.0620.138,20017.96
    Jun 10, 201020.2020.2020.2020.2060018.02
    Jun 9, 201020.2520.2520.2320.2370018.05
    Jun 8, 201020.2520.2520.2320.251,90018.06
    Jun 7, 201020.2320.2320.2320.2310018.05
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.