Send me a link:

*Text messaging rates may apply.

 Dow Down0.32% Nasdaq Down0.28%

Guggenheim BulletShrs2017 Corp Bd ETF (BSCH)

-NYSEArca
22.87 Up 0.03(0.11%) 2:19PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 18, 201020.3020.3020.3020.3090018.22
Jun 17, 201020.2120.2520.2120.2514,00018.18
Jun 16, 201020.1320.1420.1320.135,60018.07
Jun 15, 201020.2320.2320.2020.204,50018.13
Jun 14, 201020.1320.1320.1320.13018.07
Jun 11, 201020.0620.1320.0620.138,20018.07
Jun 10, 201020.2020.2020.2020.2060018.13
Jun 9, 201020.2520.2520.2320.2370018.16
Jun 8, 201020.2520.2520.2320.251,90018.18
Jun 7, 201020.2320.2320.2320.2310018.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.