Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:00PM ET - U.S. Markets close in 4 hrs.. Dow  0.09% Nasdaq  0.30%

BB&T SC Intermediate Tax-Free I (BSCIX)

On Dec 2: 10.53   0.02 (0.19%)

MORE ON BSCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.37 10.37 10.37 10.37 0 10.34 28-Oct-09 10.37 10.37 10.37 10.37 0 10.34 27-Oct-09 10.38 10.38 10.38 10.38 0 10.35 26-Oct-09 10.38 10.38 10.38 10.38 0 10.35 23-Oct-09 10.39 10.39 10.39 10.39 0 10.36 22-Oct-09 10.39 10.39 10.39 10.39 0 10.36 21-Oct-09 10.39 10.39 10.39 10.39 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.36 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.39 10.39 10.39 10.39 0 10.36 15-Oct-09 10.39 10.39 10.39 10.39 0 10.36 14-Oct-09 10.40 10.40 10.40 10.40 0 10.37 13-Oct-09 10.46 10.46 10.46 10.46 0 10.43 12-Oct-09 10.51 10.51 10.51 10.51 0 10.48 9-Oct-09 10.51 10.51 10.51 10.51 0 10.48 8-Oct-09 10.54 10.54 10.54 10.54 0 10.51 7-Oct-09 10.58 10.58 10.58 10.58 0 10.55 6-Oct-09 10.60 10.60 10.60 10.60 0 10.57 5-Oct-09 10.61 10.61 10.61 10.61 0 10.58 2-Oct-09 10.61 10.61 10.61 10.61 0 10.58 1-Oct-09 10.61 10.61 10.61 10.61 0 10.58 30-Sep-09 10.61 10.61 10.61 10.61 0 10.58 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.61 10.61 10.61 10.61 0 10.55 28-Sep-09 10.60 10.60 10.60 10.60 0 10.54 25-Sep-09 10.60 10.60 10.60 10.60 0 10.54 24-Sep-09 10.58 10.58 10.58 10.58 0 10.52 23-Sep-09 10.57 10.57 10.57 10.57 0 10.51 22-Sep-09 10.56 10.56 10.56 10.56 0 10.50 21-Sep-09 10.54 10.54 10.54 10.54 0 10.48 18-Sep-09 10.53 10.53 10.53 10.53 0 10.47 17-Sep-09 10.50 10.50 10.50 10.50 0 10.44 16-Sep-09 10.48 10.48 10.48 10.48 0 10.42 15-Sep-09 10.46 10.46 10.46 10.46 0 10.40 14-Sep-09 10.44 10.44 10.44 10.44 0 10.38 11-Sep-09 10.44 10.44 10.44 10.44 0 10.38 10-Sep-09 10.43 10.43 10.43 10.43 0 10.37 9-Sep-09 10.41 10.41 10.41 10.41 0 10.35 8-Sep-09 10.41 10.41 10.41 10.41 0 10.35 4-Sep-09 10.41 10.41 10.41 10.41 0 10.35 3-Sep-09 10.41 10.41 10.41 10.41 0 10.35 2-Sep-09 10.40 10.40 10.40 10.40 0 10.34 1-Sep-09 10.38 10.38 10.38 10.38 0 10.32 31-Aug-09 10.37 10.37 10.37 10.37 0 10.31 31-Aug-09 $ 0.028 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions