Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:47AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern Institutional Short Bond D (BSDAX)

On Dec 4: 18.82   0.03 (0.16%)

MORE ON BSDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.82 18.82 18.82 18.82 0 18.82 3-Dec-09 18.85 18.85 18.85 18.85 0 18.85 2-Dec-09 18.86 18.86 18.86 18.86 0 18.86 1-Dec-09 18.87 18.87 18.87 18.87 0 18.87 30-Nov-09 18.88 18.88 18.88 18.88 0 18.88 27-Nov-09 18.87 18.87 18.87 18.87 0 18.87 25-Nov-09 18.85 18.85 18.85 18.85 0 18.85 24-Nov-09 18.85 18.85 18.85 18.85 0 18.85 23-Nov-09 18.83 18.83 18.83 18.83 0 18.83 20-Nov-09 18.86 18.86 18.86 18.86 0 18.86 19-Nov-09 18.85 18.85 18.85 18.85 0 18.85 18-Nov-09 18.84 18.84 18.84 18.84 0 18.84 17-Nov-09 18.84 18.84 18.84 18.84 0 18.84 16-Nov-09 18.84 18.84 18.84 18.84 0 18.84 13-Nov-09 18.82 18.82 18.82 18.82 0 18.82 12-Nov-09 18.81 18.81 18.81 18.81 0 18.81 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.80 18.80 18.80 18.80 0 18.80 9-Nov-09 18.79 18.79 18.79 18.79 0 18.79 6-Nov-09 18.78 18.78 18.78 18.78 0 18.78 5-Nov-09 18.76 18.76 18.76 18.76 0 18.76 4-Nov-09 18.75 18.75 18.75 18.75 0 18.75 3-Nov-09 18.75 18.75 18.75 18.75 0 18.75 2-Nov-09 18.75 18.75 18.75 18.75 0 18.75 30-Oct-09 18.76 18.76 18.76 18.76 0 18.76 29-Oct-09 18.73 18.73 18.73 18.73 0 18.73 28-Oct-09 18.74 18.74 18.74 18.74 0 18.74 27-Oct-09 18.72 18.72 18.72 18.72 0 18.72 26-Oct-09 18.69 18.69 18.69 18.69 0 18.69 26-Oct-09 $ 0.035 Dividend 23-Oct-09 18.74 18.74 18.74 18.74 0 18.70 22-Oct-09 18.75 18.75 18.75 18.75 0 18.71 21-Oct-09 18.74 18.74 18.74 18.74 0 18.70 20-Oct-09 18.76 18.76 18.76 18.76 0 18.72 19-Oct-09 18.74 18.74 18.74 18.74 0 18.70 16-Oct-09 18.74 18.74 18.74 18.74 0 18.70 15-Oct-09 18.74 18.74 18.74 18.74 0 18.70 14-Oct-09 18.75 18.75 18.75 18.75 0 18.71 13-Oct-09 18.75 18.75 18.75 18.75 0 18.71 12-Oct-09 18.72 18.72 18.72 18.72 0 18.69 9-Oct-09 18.72 18.72 18.72 18.72 0 18.69 8-Oct-09 18.74 18.74 18.74 18.74 0 18.70 7-Oct-09 18.75 18.75 18.75 18.75 0 18.71 6-Oct-09 18.73 18.73 18.73 18.73 0 18.70 5-Oct-09 18.73 18.73 18.73 18.73 0 18.70 2-Oct-09 18.72 18.72 18.72 18.72 0 18.69 1-Oct-09 18.73 18.73 18.73 18.73 0 18.70 30-Sep-09 18.70 18.70 18.70 18.70 0 18.67 29-Sep-09 18.69 18.69 18.69 18.69 0 18.66 28-Sep-09 18.70 18.70 18.70 18.70 0 18.67 25-Sep-09 18.69 18.69 18.69 18.69 0 18.66 24-Sep-09 18.70 18.70 18.70 18.70 0 18.67 24-Sep-09 $ 0.035 Dividend 23-Sep-09 18.73 18.73 18.73 18.73 0 18.66 22-Sep-09 18.71 18.71 18.71 18.71 0 18.64 21-Sep-09 18.70 18.70 18.70 18.70 0 18.63 18-Sep-09 18.69 18.69 18.69 18.69 0 18.62 17-Sep-09 18.71 18.71 18.71 18.71 0 18.64 16-Sep-09 18.69 18.69 18.69 18.69 0 18.62 15-Sep-09 18.70 18.70 18.70 18.70 0 18.63 14-Sep-09 18.70 18.70 18.70 18.70 0 18.63 11-Sep-09 18.71 18.71 18.71 18.71 0 18.64 10-Sep-09 18.72 18.72 18.72 18.72 0 18.65 9-Sep-09 18.68 18.68 18.68 18.68 0 18.61 8-Sep-09 18.67 18.67 18.67 18.67 0 18.60 4-Sep-09 18.66 18.66 18.66 18.66 0 18.59 3-Sep-09 18.68 18.68 18.68 18.68 0 18.61 2-Sep-09 18.68 18.68 18.68 18.68 0 18.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions