Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 2:04AM ET - U.S. Markets open in 7 hours and 26 minutes. Dow Up 0.01% Nasdaq Down 0.22%
BlackRock New York Insured Municipal Income Trust (BSE)On Dec 7: 13.29  Up 0.06 (0.45%)  
MORE ON BSE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0913.2213.2913.2213.295,90013.29
4-Dec-0913.2213.2413.2213.235,80013.23
3-Dec-0913.2013.2313.1113.226,60013.22
2-Dec-0913.3813.4013.0413.1513,50013.15
1-Dec-0913.5213.6913.3413.3414,00013.34
30-Nov-0913.4513.8313.4513.6010,50013.60
27-Nov-0913.2613.3513.1613.352,10013.35
25-Nov-0913.1813.2813.1813.283,80013.28
24-Nov-0913.1413.2013.0513.1511,60013.15
23-Nov-0913.0613.1413.0613.1416,20013.14
20-Nov-0913.0013.2013.0013.0213,40013.02
19-Nov-0913.1213.1212.9713.0018,40013.00
18-Nov-0913.1913.2512.9813.0729,20013.07
17-Nov-0913.2813.4613.1813.2115,70013.21
16-Nov-0913.0513.4613.0513.1935,20013.19
13-Nov-0912.9713.0212.8813.026,60013.02
12-Nov-0913.1913.7412.8412.9048,90012.90
11-Nov-0913.2513.4013.1913.1915,80013.19
10-Nov-0913.1713.3513.1713.2519,40013.25
10-Nov-09 $ 0.066 Dividend
9-Nov-0913.2913.3713.1813.2041,10013.13
6-Nov-0913.2813.3313.2513.287,40013.21
5-Nov-0913.4113.4113.2613.268,00013.19
4-Nov-0913.6213.6213.2513.3419,90013.27
3-Nov-0913.6413.6413.5113.514,00013.44
2-Nov-0913.5513.6113.4613.616,40013.54
30-Oct-0913.7313.7913.3413.4835,20013.41
29-Oct-0913.6013.7013.5213.6829,80013.61
28-Oct-0913.5913.6013.4613.565,70013.49
27-Oct-0913.5913.6513.5013.5612,70013.49
26-Oct-0913.4413.5413.4313.5359,70013.46
23-Oct-0913.4013.4213.3313.405,10013.33
22-Oct-0913.3413.5513.2513.3122,70013.24
21-Oct-0913.2813.5013.2613.4013,90013.33
20-Oct-0913.4013.5113.3613.446,10013.37
19-Oct-0913.3013.4113.2513.357,00013.28
16-Oct-0913.1513.4513.1513.357,80013.28
15-Oct-0913.7913.7913.3013.3063,00013.23
14-Oct-0913.9713.9713.7213.8017,60013.73
13-Oct-0914.1314.4013.9513.9631,70013.89
13-Oct-09 $ 0.066 Dividend
12-Oct-0914.3014.3414.0614.2027,90014.06
9-Oct-0914.4014.5714.2214.3432,30014.20
8-Oct-0914.6714.6714.4014.5230,10014.38
7-Oct-0914.5014.6514.4014.4914,90014.35
6-Oct-0914.6514.7714.5014.5112,30014.37
5-Oct-0914.3314.6314.3314.6361,30014.49
2-Oct-0914.0414.4214.0414.4216,00014.28
1-Oct-0914.4014.4014.1614.2210,10014.08
30-Sep-0914.3814.3813.9814.3331,10014.19
29-Sep-0914.3314.4714.2714.3821,60014.24
28-Sep-0914.5514.5514.3714.405,40014.26
25-Sep-0914.3214.4114.2014.329,30014.18
24-Sep-0913.9814.1513.9514.1412,20014.00
23-Sep-0913.8813.9513.8513.957,60013.82
22-Sep-0913.9013.9413.8213.865,60013.73
21-Sep-0913.8613.8813.8113.884,90013.75
18-Sep-0913.7513.8013.6313.8010,50013.67
17-Sep-0913.7713.8013.6513.7512,00013.62
16-Sep-0913.7113.8713.7113.808,40013.67
15-Sep-0913.7513.9413.5713.6213,70013.49
14-Sep-0913.6313.7013.6213.664,30013.53
11-Sep-0913.0913.7713.0913.6527,50013.52
11-Sep-09 $ 0.066 Dividend
10-Sep-0913.2313.2313.1313.1616,30012.97
9-Sep-0913.2513.2513.2013.205,10013.01
8-Sep-0913.2913.3413.2013.268,90013.07
4-Sep-0913.2013.2413.1213.236,00013.04
3-Sep-0913.2413.2813.2013.206,60013.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions