Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:56PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Alpha Growth B (BSFBX)

On Dec 8: 14.89   0.13 (0.87%)

MORE ON BSFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.02 15.02 15.02 15.02 0 15.02 4-Dec-09 15.05 15.05 15.05 15.05 0 15.05 3-Dec-09 14.98 14.98 14.98 14.98 0 14.98 2-Dec-09 15.05 15.05 15.05 15.05 0 15.05 1-Dec-09 15.01 15.01 15.01 15.01 0 15.01 30-Nov-09 14.85 14.85 14.85 14.85 0 14.85 27-Nov-09 14.86 14.86 14.86 14.86 0 14.86 25-Nov-09 15.07 15.07 15.07 15.07 0 15.07 24-Nov-09 15.00 15.00 15.00 15.00 0 15.00 23-Nov-09 14.98 14.98 14.98 14.98 0 14.98 20-Nov-09 14.79 14.79 14.79 14.79 0 14.79 19-Nov-09 14.82 14.82 14.82 14.82 0 14.82 18-Nov-09 15.01 15.01 15.01 15.01 0 15.01 17-Nov-09 15.02 15.02 15.02 15.02 0 15.02 16-Nov-09 14.98 14.98 14.98 14.98 0 14.98 13-Nov-09 14.76 14.76 14.76 14.76 0 14.76 12-Nov-09 14.66 14.66 14.66 14.66 0 14.66 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.69 14.69 14.69 14.69 0 14.69 9-Nov-09 14.62 14.62 14.62 14.62 0 14.62 6-Nov-09 14.32 14.32 14.32 14.32 0 14.32 5-Nov-09 14.28 14.28 14.28 14.28 0 14.28 4-Nov-09 14.02 14.02 14.02 14.02 0 14.02 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.85 13.85 13.85 13.85 0 13.85 29-Oct-09 14.16 14.16 14.16 14.16 0 14.16 28-Oct-09 13.93 13.93 13.93 13.93 0 13.93 27-Oct-09 14.28 14.28 14.28 14.28 0 14.28 26-Oct-09 14.38 14.38 14.38 14.38 0 14.38 23-Oct-09 14.51 14.51 14.51 14.51 0 14.51 22-Oct-09 14.67 14.67 14.67 14.67 0 14.67 21-Oct-09 14.62 14.62 14.62 14.62 0 14.62 20-Oct-09 14.69 14.69 14.69 14.69 0 14.69 19-Oct-09 14.80 14.80 14.80 14.80 0 14.80 16-Oct-09 14.62 14.62 14.62 14.62 0 14.62 15-Oct-09 14.73 14.73 14.73 14.73 0 14.73 14-Oct-09 14.72 14.72 14.72 14.72 0 14.72 13-Oct-09 14.54 14.54 14.54 14.54 0 14.54 12-Oct-09 14.58 14.58 14.58 14.58 0 14.58 9-Oct-09 14.52 14.52 14.52 14.52 0 14.52 8-Oct-09 14.45 14.45 14.45 14.45 0 14.45 7-Oct-09 14.35 14.35 14.35 14.35 0 14.35 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 14.00 14.00 14.00 14.00 0 14.00 1-Oct-09 14.03 14.03 14.03 14.03 0 14.03 30-Sep-09 14.38 14.38 14.38 14.38 0 14.38 29-Sep-09 14.41 14.41 14.41 14.41 0 14.41 28-Sep-09 14.38 14.38 14.38 14.38 0 14.38 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.23 14.23 14.23 14.23 0 14.23 23-Sep-09 14.32 14.32 14.32 14.32 0 14.32 22-Sep-09 14.41 14.41 14.41 14.41 0 14.41 21-Sep-09 14.39 14.39 14.39 14.39 0 14.39 18-Sep-09 14.39 14.39 14.39 14.39 0 14.39 17-Sep-09 14.35 14.35 14.35 14.35 0 14.35 16-Sep-09 14.37 14.37 14.37 14.37 0 14.37 15-Sep-09 14.21 14.21 14.21 14.21 0 14.21 14-Sep-09 14.18 14.18 14.18 14.18 0 14.18 11-Sep-09 14.11 14.11 14.11 14.11 0 14.11 10-Sep-09 14.11 14.11 14.11 14.11 0 14.11 9-Sep-09 14.00 14.00 14.00 14.00 0 14.00 8-Sep-09 13.89 13.89 13.89 13.89 0 13.89 4-Sep-09 13.80 13.80 13.80 13.80 0 13.80 3-Sep-09 13.65 13.65 13.65 13.65 0 13.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions