Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:49PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Alpha Growth C (BSFCX)

On Dec 8: 14.97   0.13 (0.86%)

MORE ON BSFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.97 14.97 14.97 14.97 0 14.97 7-Dec-09 15.10 15.10 15.10 15.10 0 15.10 4-Dec-09 15.13 15.13 15.13 15.13 0 15.13 3-Dec-09 15.06 15.06 15.06 15.06 0 15.06 2-Dec-09 15.13 15.13 15.13 15.13 0 15.13 1-Dec-09 15.09 15.09 15.09 15.09 0 15.09 30-Nov-09 14.93 14.93 14.93 14.93 0 14.93 27-Nov-09 14.95 14.95 14.95 14.95 0 14.95 25-Nov-09 15.15 15.15 15.15 15.15 0 15.15 24-Nov-09 15.08 15.08 15.08 15.08 0 15.08 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 14.90 14.90 14.90 14.90 0 14.90 18-Nov-09 15.09 15.09 15.09 15.09 0 15.09 17-Nov-09 15.10 15.10 15.10 15.10 0 15.10 16-Nov-09 15.06 15.06 15.06 15.06 0 15.06 13-Nov-09 14.84 14.84 14.84 14.84 0 14.84 12-Nov-09 14.74 14.74 14.74 14.74 0 14.74 11-Nov-09 14.82 14.82 14.82 14.82 0 14.82 10-Nov-09 14.77 14.77 14.77 14.77 0 14.77 9-Nov-09 14.70 14.70 14.70 14.70 0 14.70 6-Nov-09 14.40 14.40 14.40 14.40 0 14.40 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.09 14.09 14.09 14.09 0 14.09 3-Nov-09 14.05 14.05 14.05 14.05 0 14.05 2-Nov-09 14.04 14.04 14.04 14.04 0 14.04 30-Oct-09 13.92 13.92 13.92 13.92 0 13.92 29-Oct-09 14.24 14.24 14.24 14.24 0 14.24 28-Oct-09 14.01 14.01 14.01 14.01 0 14.01 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.45 14.45 14.45 14.45 0 14.45 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.75 14.75 14.75 14.75 0 14.75 21-Oct-09 14.70 14.70 14.70 14.70 0 14.70 20-Oct-09 14.77 14.77 14.77 14.77 0 14.77 19-Oct-09 14.88 14.88 14.88 14.88 0 14.88 16-Oct-09 14.70 14.70 14.70 14.70 0 14.70 15-Oct-09 14.81 14.81 14.81 14.81 0 14.81 14-Oct-09 14.80 14.80 14.80 14.80 0 14.80 13-Oct-09 14.61 14.61 14.61 14.61 0 14.61 12-Oct-09 14.66 14.66 14.66 14.66 0 14.66 9-Oct-09 14.60 14.60 14.60 14.60 0 14.60 8-Oct-09 14.53 14.53 14.53 14.53 0 14.53 7-Oct-09 14.43 14.43 14.43 14.43 0 14.43 6-Oct-09 14.42 14.42 14.42 14.42 0 14.42 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 14.07 14.07 14.07 14.07 0 14.07 1-Oct-09 14.11 14.11 14.11 14.11 0 14.11 30-Sep-09 14.46 14.46 14.46 14.46 0 14.46 29-Sep-09 14.49 14.49 14.49 14.49 0 14.49 28-Sep-09 14.46 14.46 14.46 14.46 0 14.46 25-Sep-09 14.25 14.25 14.25 14.25 0 14.25 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.40 14.40 14.40 14.40 0 14.40 22-Sep-09 14.48 14.48 14.48 14.48 0 14.48 21-Sep-09 14.46 14.46 14.46 14.46 0 14.46 18-Sep-09 14.47 14.47 14.47 14.47 0 14.47 17-Sep-09 14.43 14.43 14.43 14.43 0 14.43 16-Sep-09 14.45 14.45 14.45 14.45 0 14.45 15-Sep-09 14.29 14.29 14.29 14.29 0 14.29 14-Sep-09 14.25 14.25 14.25 14.25 0 14.25 11-Sep-09 14.18 14.18 14.18 14.18 0 14.18 10-Sep-09 14.18 14.18 14.18 14.18 0 14.18 9-Sep-09 14.07 14.07 14.07 14.07 0 14.07 8-Sep-09 13.96 13.96 13.96 13.96 0 13.96 4-Sep-09 13.87 13.87 13.87 13.87 0 13.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions