Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

BB&T Short US Government Bond A (BSGAX)

On Dec 7: 9.67   0.01 (0.10%)

MORE ON BSGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.65 9.65 9.65 9.65 0 9.62 28-Oct-09 9.66 9.66 9.66 9.66 0 9.63 27-Oct-09 9.66 9.66 9.66 9.66 0 9.63 26-Oct-09 9.64 9.64 9.64 9.64 0 9.62 23-Oct-09 9.64 9.64 9.64 9.64 0 9.62 22-Oct-09 9.65 9.65 9.65 9.65 0 9.62 21-Oct-09 9.65 9.65 9.65 9.65 0 9.62 20-Oct-09 9.66 9.66 9.66 9.66 0 9.63 19-Oct-09 9.65 9.65 9.65 9.65 0 9.62 16-Oct-09 9.65 9.65 9.65 9.65 0 9.62 15-Oct-09 9.65 9.65 9.65 9.65 0 9.62 14-Oct-09 9.65 9.65 9.65 9.65 0 9.62 13-Oct-09 9.67 9.67 9.67 9.67 0 9.64 12-Oct-09 9.66 9.66 9.66 9.66 0 9.63 9-Oct-09 9.66 9.66 9.66 9.66 0 9.63 8-Oct-09 9.67 9.67 9.67 9.67 0 9.64 7-Oct-09 9.68 9.68 9.68 9.68 0 9.65 6-Oct-09 9.67 9.67 9.67 9.67 0 9.64 5-Oct-09 9.68 9.68 9.68 9.68 0 9.65 2-Oct-09 9.68 9.68 9.68 9.68 0 9.65 1-Oct-09 9.68 9.68 9.68 9.68 0 9.65 30-Sep-09 9.66 9.66 9.66 9.66 0 9.63 30-Sep-09 $ 0.024 Dividend 29-Sep-09 9.66 9.66 9.66 9.66 0 9.61 28-Sep-09 9.66 9.66 9.66 9.66 0 9.61 25-Sep-09 9.66 9.66 9.66 9.66 0 9.61 24-Sep-09 9.67 9.67 9.67 9.67 0 9.62 23-Sep-09 9.66 9.66 9.66 9.66 0 9.61 22-Sep-09 9.66 9.66 9.66 9.66 0 9.61 21-Sep-09 9.65 9.65 9.65 9.65 0 9.60 18-Sep-09 9.65 9.65 9.65 9.65 0 9.60 17-Sep-09 9.66 9.66 9.66 9.66 0 9.61 16-Sep-09 9.65 9.65 9.65 9.65 0 9.60 15-Sep-09 9.66 9.66 9.66 9.66 0 9.61 14-Sep-09 9.66 9.66 9.66 9.66 0 9.61 11-Sep-09 9.67 9.67 9.67 9.67 0 9.62 10-Sep-09 9.67 9.67 9.67 9.67 0 9.62 9-Sep-09 9.66 9.66 9.66 9.66 0 9.61 8-Sep-09 9.66 9.66 9.66 9.66 0 9.61 4-Sep-09 9.67 9.67 9.67 9.67 0 9.62 3-Sep-09 9.68 9.68 9.68 9.68 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions