Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:30AM ET - U.S. Markets open in 5 hrs.. Dow  0.67% Nasdaq  0.00%

Diamond Hill Financial Long-Short C (BSGCX)

On Dec 10: 9.91   0.01 (0.10%)

MORE ON BSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.09 10.09 10.09 10.09 0 10.09 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 10.09 10.09 10.09 10.09 0 10.09 23-Nov-09 10.12 10.12 10.12 10.12 0 10.12 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.13 10.13 10.13 10.13 0 10.13 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.77 9.77 9.77 9.77 0 9.77 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.98 9.98 9.98 9.98 0 9.98 28-Oct-09 9.70 9.70 9.70 9.70 0 9.70 27-Oct-09 9.91 9.91 9.91 9.91 0 9.91 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.03 10.03 10.03 10.03 0 10.03 20-Oct-09 10.15 10.15 10.15 10.15 0 10.15 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.13 10.13 10.13 10.13 0 10.13 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.31 10.31 10.31 10.31 0 10.31 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.14 10.14 10.14 10.14 0 10.14 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.79 9.79 9.79 9.79 0 9.79 1-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 10.04 10.04 10.04 10.04 0 10.04 29-Sep-09 10.02 10.02 10.02 10.02 0 10.02 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.87 9.87 9.87 9.87 0 9.87 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 23-Sep-09 10.03 10.03 10.03 10.03 0 10.03 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 10.01 10.01 10.01 10.01 0 10.01 18-Sep-09 10.06 10.06 10.06 10.06 0 10.06 17-Sep-09 10.07 10.07 10.07 10.07 0 10.07 16-Sep-09 10.12 10.12 10.12 10.12 0 10.12 15-Sep-09 9.94 9.94 9.94 9.94 0 9.94 14-Sep-09 9.86 9.86 9.86 9.86 0 9.86 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.73 9.73 9.73 9.73 0 9.73 9-Sep-09 9.68 9.68 9.68 9.68 0 9.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions