Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow Down 0.08% Nasdaq Up 0.31%
Northern Institutional Small Co Gr A (BSGRX)On Dec 2: 9.01  Up 0.10 (1.12%)  
MORE ON BSGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.019.019.019.0109.01
1-Dec-098.918.918.918.9108.91
30-Nov-098.728.728.728.7208.72
27-Nov-098.758.758.758.7508.75
25-Nov-098.958.958.958.9508.95
24-Nov-098.898.898.898.8908.89
23-Nov-098.918.918.918.9108.91
20-Nov-098.778.778.778.7708.77
19-Nov-098.818.818.818.8108.81
18-Nov-099.019.019.019.0109.01
17-Nov-099.079.079.079.0709.07
16-Nov-099.079.079.079.0709.07
13-Nov-098.878.878.878.8708.87
12-Nov-098.778.778.778.7708.77
11-Nov-098.968.968.968.9608.96
10-Nov-098.878.878.878.8708.87
9-Nov-098.928.928.928.9208.92
6-Nov-098.728.728.728.7208.72
5-Nov-098.708.708.708.7008.70
4-Nov-098.458.458.458.4508.45
3-Nov-098.498.498.498.4908.49
2-Nov-098.358.358.358.3508.35
30-Oct-098.308.308.308.3008.30
29-Oct-098.548.548.548.5408.54
28-Oct-098.278.278.278.2708.27
27-Oct-098.618.618.618.6108.61
26-Oct-098.778.778.778.7708.77
23-Oct-098.908.908.908.9008.90
22-Oct-099.019.019.019.0109.01
21-Oct-098.918.918.918.9108.91
20-Oct-099.029.029.029.0209.02
19-Oct-099.159.159.159.1509.15
16-Oct-099.089.089.089.0809.08
15-Oct-099.169.169.169.1609.16
14-Oct-099.169.169.169.1609.16
13-Oct-098.948.948.948.9408.94
12-Oct-098.948.948.948.9408.94
9-Oct-098.938.938.938.9308.93
8-Oct-098.818.818.818.8108.81
7-Oct-098.738.738.738.7308.73
6-Oct-098.738.738.738.7308.73
5-Oct-098.548.548.548.5408.54
2-Oct-098.398.398.398.3908.39
1-Oct-098.478.478.478.4708.47
30-Sep-098.738.738.738.7308.73
29-Sep-098.778.778.778.7708.77
28-Sep-098.758.758.758.7508.75
25-Sep-098.568.568.568.5608.56
24-Sep-098.618.618.618.6108.61
23-Sep-098.798.798.798.7908.79
22-Sep-098.888.888.888.8808.88
21-Sep-098.838.838.838.8308.83
18-Sep-098.768.768.768.7608.76
17-Sep-098.688.688.688.6808.68
16-Sep-098.748.748.748.7408.74
15-Sep-098.568.568.568.5608.56
14-Sep-098.538.538.538.5308.53
11-Sep-098.498.498.498.4908.49
10-Sep-098.518.518.518.5108.51
9-Sep-098.408.408.408.4008.40
8-Sep-098.308.308.308.3008.30
4-Sep-098.238.238.238.2308.23
3-Sep-098.108.108.108.1008.10
2-Sep-097.977.977.977.9707.97
1-Sep-098.018.018.018.0108.01
31-Aug-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions