Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:08AM ET - U.S. Markets close in 5 hours and 52 minutes. Dow  0.21% Nasdaq  0.07%

Bishop Street High Grade Inc Instl (BSHGX)

On Dec 4: 11.04   0.04 (0.36%)

MORE ON BSHGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.04 11.04 11.04 11.04 0 11.04 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.13 11.13 11.13 11.13 0 11.13 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.07 11.07 11.07 11.07 0 11.07 20-Nov-09 11.07 11.07 11.07 11.07 0 11.07 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.08 11.08 11.08 11.08 0 11.08 13-Nov-09 11.03 11.03 11.03 11.03 0 11.03 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.01 11.01 11.01 11.01 0 11.01 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 10.98 10.98 10.98 10.98 0 10.98 4-Nov-09 10.96 10.96 10.96 10.96 0 10.96 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 11.02 11.02 11.02 11.02 0 11.02 30-Oct-09 $ 0.001 Dividend 29-Oct-09 10.96 10.96 10.96 10.96 0 10.96 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 10.98 10.98 10.98 10.98 0 10.98 26-Oct-09 10.93 10.93 10.93 10.93 0 10.93 23-Oct-09 10.96 10.96 10.96 10.96 0 10.96 22-Oct-09 10.96 10.96 10.96 10.96 0 10.96 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 10.99 10.99 10.99 10.99 0 10.99 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.94 10.94 10.94 10.94 0 10.94 15-Oct-09 10.92 10.92 10.92 10.92 0 10.92 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 11.02 11.02 11.02 11.02 0 11.02 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.98 10.98 10.98 10.98 0 10.98 1-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.98 10.98 10.98 10.98 0 10.94 28-Sep-09 10.99 10.99 10.99 10.99 0 10.95 25-Sep-09 10.99 10.99 10.99 10.99 0 10.95 24-Sep-09 10.98 10.98 10.98 10.98 0 10.94 23-Sep-09 10.97 10.97 10.97 10.97 0 10.93 22-Sep-09 10.94 10.94 10.94 10.94 0 10.90 21-Sep-09 10.92 10.92 10.92 10.92 0 10.88 18-Sep-09 10.93 10.93 10.93 10.93 0 10.89 17-Sep-09 10.96 10.96 10.96 10.96 0 10.92 16-Sep-09 10.93 10.93 10.93 10.93 0 10.89 15-Sep-09 10.94 10.94 10.94 10.94 0 10.90 14-Sep-09 10.94 10.94 10.94 10.94 0 10.90 11-Sep-09 10.96 10.96 10.96 10.96 0 10.92 10-Sep-09 10.95 10.95 10.95 10.95 0 10.91 9-Sep-09 10.89 10.89 10.89 10.89 0 10.85 8-Sep-09 10.88 10.88 10.88 10.88 0 10.84 4-Sep-09 10.88 10.88 10.88 10.88 0 10.84 3-Sep-09 10.92 10.92 10.92 10.92 0 10.88 2-Sep-09 10.94 10.94 10.94 10.94 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions