Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:19PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Northern Institutional Small Co Idx D (BSIDX)

On Dec 2: 13.22   0.15 (1.15%)

MORE ON BSIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.22 13.22 13.22 13.22 0 13.22 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 12.86 12.86 12.86 12.86 0 12.86 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.14 13.14 13.14 13.14 0 13.14 23-Nov-09 13.19 13.19 13.19 13.19 0 13.19 20-Nov-09 12.97 12.97 12.97 12.97 0 12.97 19-Nov-09 12.99 12.99 12.99 12.99 0 12.99 18-Nov-09 13.31 13.31 13.31 13.31 0 13.31 17-Nov-09 13.35 13.35 13.35 13.35 0 13.35 16-Nov-09 13.36 13.36 13.36 13.36 0 13.36 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.86 12.86 12.86 12.86 0 12.86 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.01 13.01 13.01 13.01 0 13.01 9-Nov-09 13.12 13.12 13.12 13.12 0 13.12 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.88 12.88 12.88 12.88 0 12.88 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.64 12.64 12.64 12.64 0 12.64 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.47 12.47 12.47 12.47 0 12.47 29-Oct-09 12.85 12.85 12.85 12.85 0 12.85 28-Oct-09 12.54 12.54 12.54 12.54 0 12.54 27-Oct-09 13.00 13.00 13.00 13.00 0 13.00 26-Oct-09 13.15 13.15 13.15 13.15 0 13.15 23-Oct-09 13.31 13.31 13.31 13.31 0 13.31 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.58 13.58 13.58 13.58 0 13.58 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.65 13.65 13.65 13.65 0 13.65 15-Oct-09 13.80 13.80 13.80 13.80 0 13.80 14-Oct-09 13.81 13.81 13.81 13.81 0 13.81 13-Oct-09 13.54 13.54 13.54 13.54 0 13.54 12-Oct-09 13.59 13.59 13.59 13.59 0 13.59 9-Oct-09 13.61 13.61 13.61 13.61 0 13.61 8-Oct-09 13.46 13.46 13.46 13.46 0 13.46 7-Oct-09 13.33 13.33 13.33 13.33 0 13.33 6-Oct-09 13.32 13.32 13.32 13.32 0 13.32 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.84 12.84 12.84 12.84 0 12.84 1-Oct-09 12.92 12.92 12.92 12.92 0 12.92 30-Sep-09 13.38 13.38 13.38 13.38 0 13.38 29-Sep-09 13.51 13.51 13.51 13.51 0 13.51 28-Sep-09 13.57 13.57 13.57 13.57 0 13.57 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.32 13.32 13.32 13.32 0 13.32 23-Sep-09 13.57 13.57 13.57 13.57 0 13.57 22-Sep-09 13.73 13.73 13.73 13.73 0 13.73 21-Sep-09 13.63 13.63 13.63 13.63 0 13.63 18-Sep-09 13.67 13.67 13.67 13.67 0 13.67 17-Sep-09 13.62 13.62 13.62 13.62 0 13.62 16-Sep-09 13.66 13.66 13.66 13.66 0 13.66 15-Sep-09 13.38 13.38 13.38 13.38 0 13.38 14-Sep-09 13.27 13.27 13.27 13.27 0 13.27 11-Sep-09 13.13 13.13 13.13 13.13 0 13.13 10-Sep-09 13.16 13.16 13.16 13.16 0 13.16 9-Sep-09 12.97 12.97 12.97 12.97 0 12.97 8-Sep-09 12.75 12.75 12.75 12.75 0 12.75 4-Sep-09 12.62 12.62 12.62 12.62 0 12.62 3-Sep-09 12.44 12.44 12.44 12.44 0 12.44 2-Sep-09 12.29 12.29 12.29 12.29 0 12.29 1-Sep-09 12.34 12.34 12.34 12.34 0 12.34 31-Aug-09 12.65 12.65 12.65 12.65 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions