Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes. Dow  0.01% Nasdaq  0.00%

Smith Group Large Cap Core Gr I (BSLGX)

On Dec 7: 6.42   0.03 (0.47%)

MORE ON BSLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.42 6.42 6.42 6.42 0 6.42 4-Dec-09 6.45 6.45 6.45 6.45 0 6.45 3-Dec-09 6.42 6.42 6.42 6.42 0 6.42 2-Dec-09 6.48 6.48 6.48 6.48 0 6.48 1-Dec-09 6.48 6.48 6.48 6.48 0 6.48 30-Nov-09 6.44 6.44 6.44 6.44 0 6.44 27-Nov-09 6.44 6.44 6.44 6.44 0 6.44 25-Nov-09 6.55 6.55 6.55 6.55 0 6.55 24-Nov-09 6.52 6.52 6.52 6.52 0 6.52 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.46 6.46 6.46 6.46 0 6.46 19-Nov-09 6.49 6.49 6.49 6.49 0 6.49 18-Nov-09 6.59 6.59 6.59 6.59 0 6.59 17-Nov-09 6.61 6.61 6.61 6.61 0 6.61 16-Nov-09 6.61 6.61 6.61 6.61 0 6.61 13-Nov-09 6.52 6.52 6.52 6.52 0 6.52 12-Nov-09 6.48 6.48 6.48 6.48 0 6.48 11-Nov-09 6.55 6.55 6.55 6.55 0 6.55 10-Nov-09 6.52 6.52 6.52 6.52 0 6.52 9-Nov-09 6.52 6.52 6.52 6.52 0 6.52 6-Nov-09 6.40 6.40 6.40 6.40 0 6.40 5-Nov-09 6.38 6.38 6.38 6.38 0 6.38 4-Nov-09 6.29 6.29 6.29 6.29 0 6.29 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.25 6.25 6.25 6.25 0 6.25 30-Oct-09 6.20 6.20 6.20 6.20 0 6.20 29-Oct-09 6.34 6.34 6.34 6.34 0 6.34 28-Oct-09 6.21 6.21 6.21 6.21 0 6.21 27-Oct-09 6.39 6.39 6.39 6.39 0 6.39 26-Oct-09 6.43 6.43 6.43 6.43 0 6.43 23-Oct-09 6.50 6.50 6.50 6.50 0 6.50 22-Oct-09 6.57 6.57 6.57 6.57 0 6.57 21-Oct-09 6.52 6.52 6.52 6.52 0 6.52 20-Oct-09 6.59 6.59 6.59 6.59 0 6.59 19-Oct-09 6.61 6.61 6.61 6.61 0 6.61 16-Oct-09 6.55 6.55 6.55 6.55 0 6.55 15-Oct-09 6.59 6.59 6.59 6.59 0 6.59 14-Oct-09 6.58 6.58 6.58 6.58 0 6.58 13-Oct-09 6.49 6.49 6.49 6.49 0 6.49 12-Oct-09 6.50 6.50 6.50 6.50 0 6.50 9-Oct-09 6.49 6.49 6.49 6.49 0 6.49 8-Oct-09 6.45 6.45 6.45 6.45 0 6.45 7-Oct-09 6.40 6.40 6.40 6.40 0 6.40 6-Oct-09 6.37 6.37 6.37 6.37 0 6.37 5-Oct-09 6.27 6.27 6.27 6.27 0 6.27 2-Oct-09 6.17 6.17 6.17 6.17 0 6.17 1-Oct-09 6.18 6.18 6.18 6.18 0 6.18 30-Sep-09 6.31 6.31 6.31 6.31 0 6.31 29-Sep-09 6.31 6.31 6.31 6.31 0 6.31 28-Sep-09 6.31 6.31 6.31 6.31 0 6.31 25-Sep-09 6.21 6.21 6.21 6.21 0 6.21 24-Sep-09 6.23 6.23 6.23 6.23 0 6.23 23-Sep-09 6.26 6.26 6.26 6.26 0 6.26 22-Sep-09 6.32 6.32 6.32 6.32 0 6.32 21-Sep-09 6.31 6.31 6.31 6.31 0 6.31 18-Sep-09 6.31 6.31 6.31 6.31 0 6.31 17-Sep-09 6.30 6.30 6.30 6.30 0 6.30 16-Sep-09 6.29 6.29 6.29 6.29 0 6.29 15-Sep-09 6.22 6.22 6.22 6.22 0 6.22 14-Sep-09 6.21 6.21 6.21 6.21 0 6.21 11-Sep-09 6.19 6.19 6.19 6.19 0 6.19 10-Sep-09 6.19 6.19 6.19 6.19 0 6.19 9-Sep-09 6.13 6.13 6.13 6.13 0 6.13 8-Sep-09 6.09 6.09 6.09 6.09 0 6.09 4-Sep-09 6.05 6.05 6.05 6.05 0 6.05 3-Sep-09 5.99 5.99 5.99 5.99 0 5.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions