Dow Down0.25% Nasdaq Down0.14%

More On BSLN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BASILEA PHARMACEU N (BSLN.SW)

-Swiss
96.50 Up 1.00(1.05%) 6:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 11, 200480.5086.0080.5084.2533,10077.13
May 10, 200477.4578.2575.0078.2559,40071.64
May 7, 200481.0082.5076.5079.8038,50073.05
May 6, 200485.0085.5082.0082.0015,90075.07
May 5, 200485.2086.0083.3085.505,30078.27
May 4, 200486.6088.0085.1085.5030,30078.27
May 3, 200484.0086.4584.0086.4515,40079.14
Apr 30, 200485.0086.0084.0085.0024,40077.81
Apr 29, 200485.0086.0083.3085.806,40078.55
Apr 28, 200484.0085.0083.2583.5013,10076.44
Apr 27, 200486.2586.2583.5083.6525,20076.58
Apr 26, 200487.5088.5085.5086.258,40078.96
Apr 23, 200487.0589.8086.5086.507,60079.19
Apr 22, 200490.0090.0086.5087.0016,20079.65
Apr 21, 200491.0091.0088.0089.004,90081.48
Apr 20, 200490.0093.0089.0090.0012,60082.39
Apr 19, 200489.0590.0087.5090.005,10082.39
Apr 16, 200489.0090.5589.0090.003,60082.39
Apr 15, 200489.5092.0088.0089.0029,40081.48
Apr 14, 200493.2593.2588.2589.5027,00081.93
Apr 13, 200495.3095.9590.5093.5024,60085.60
Apr 8, 200496.0596.9094.4595.7021,50087.61
Apr 7, 200497.0597.1096.0096.4036,50088.25
Apr 6, 200498.3598.3596.7596.7536,70088.57
Apr 5, 200499.00100.0098.1098.1037,50089.81
Apr 2, 200496.8099.0096.5098.0075,10089.72
Apr 1, 200497.0098.0096.7597.0015,50088.80
Mar 31, 200498.7598.7596.7596.7570,00088.57
Mar 30, 200498.00101.5097.5097.7547,90089.49
Mar 29, 200498.0099.9596.7599.0063,30090.63
Mar 26, 2004102.50102.5093.0097.00458,80088.80
Mar 25, 2004113.00113.00100.00101.00577,30092.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.