• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On BSLN.SW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BASILEA PHARMACEU N (BSLN.SW)

    -Swiss
    91.75 Down 1.15(1.24%) Dec 23, 11:31AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 26, 200487.5088.5085.5086.258,40078.96
    Apr 23, 200487.0589.8086.5086.507,60079.19
    Apr 22, 200490.0090.0086.5087.0016,20079.65
    Apr 21, 200491.0091.0088.0089.004,90081.48
    Apr 20, 200490.0093.0089.0090.0012,60082.39
    Apr 19, 200489.0590.0087.5090.005,10082.39
    Apr 16, 200489.0090.5589.0090.003,60082.39
    Apr 15, 200489.5092.0088.0089.0029,40081.48
    Apr 14, 200493.2593.2588.2589.5027,00081.93
    Apr 13, 200495.3095.9590.5093.5024,60085.60
    Apr 8, 200496.0596.9094.4595.7021,50087.61
    Apr 7, 200497.0597.1096.0096.4036,50088.25
    Apr 6, 200498.3598.3596.7596.7536,70088.57
    Apr 5, 200499.00100.0098.1098.1037,50089.81
    Apr 2, 200496.8099.0096.5098.0075,10089.72
    Apr 1, 200497.0098.0096.7597.0015,50088.80
    Mar 31, 200498.7598.7596.7596.7570,00088.57
    Mar 30, 200498.00101.5097.5097.7547,90089.49
    Mar 29, 200498.0099.9596.7599.0063,30090.63
    Mar 26, 2004102.50102.5093.0097.00458,80088.80
    Mar 25, 2004113.00113.00100.00101.00577,30092.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.