Other OTC - Delayed Quote USD

Blue Star Opportunities Corp. (BSTO)

0.0362 -0.0027 (-6.81%)
At close: April 18 at 12:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.0419 0.0470 0.0350 0.0362 0.0362 146,500
Apr 17, 2024 0.0402 0.0415 0.0350 0.0389 0.0389 20,000
Apr 16, 2024 0.0391 0.0419 0.0391 0.0419 0.0419 17,375
Apr 15, 2024 0.0480 0.0480 0.0351 0.0389 0.0389 40,649
Apr 12, 2024 0.0340 0.0470 0.0340 0.0450 0.0450 169,800
Apr 11, 2024 0.0334 0.0334 0.0334 0.0334 0.0334 -
Apr 10, 2024 0.0305 0.0380 0.0305 0.0334 0.0334 5,853
Apr 9, 2024 0.0250 0.0393 0.0225 0.0275 0.0275 240,319
Apr 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
Apr 5, 2024 0.0110 0.0300 0.0110 0.0270 0.0270 62,032
Apr 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,760
Apr 2, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Apr 1, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 2,148
Mar 28, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 27, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 26, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 25, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 22, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 350
Mar 21, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 20, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 19, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Mar 18, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 8,000
Mar 15, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 14, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 13, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 12, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 11, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 8, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 7, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 6, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 5, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 4, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Mar 1, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 -
Feb 29, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 1,000
Feb 28, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 1,100
Feb 27, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 10,000
Feb 26, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 23, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 22, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 21, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 20, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 16, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 15, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 14, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 13, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 12, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 9, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 8, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 510
Feb 7, 2024 0.0080 0.0110 0.0080 0.0110 0.0110 2,000
Feb 6, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 30, 2024 0.0080 0.0081 0.0080 0.0080 0.0080 22,350
Jan 29, 2024 0.0132 0.0132 0.0120 0.0120 0.0120 61,980
Jan 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 19, 2024 0.0168 0.0168 0.0160 0.0160 0.0160 20,000
Jan 18, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Jan 17, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 20,000
Jan 16, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 600
Jan 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,300
Jan 10, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 9, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 8, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 5, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 4, 2024 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jan 3, 2024 0.0150 0.0162 0.0150 0.0162 0.0162 21,140
Jan 2, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 29, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 28, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 27, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 26, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 22, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 21, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Dec 20, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 9,900
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Dec 11, 2023 0.0125 0.0220 0.0125 0.0220 0.0220 15,000
Dec 8, 2023 0.0150 0.0150 0.0100 0.0125 0.0125 165,000
Dec 7, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 250
Dec 6, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 5, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 4, 2023 0.0200 0.0200 0.0128 0.0131 0.0131 81,500
Dec 1, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 -
Nov 30, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 -
Nov 29, 2023 0.0215 0.0215 0.0215 0.0215 0.0215 1,000
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 27, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 79,981
Nov 24, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Nov 22, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 200
Nov 21, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 69,019
Nov 20, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 17, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 4,000
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 8, 2023 0.0213 0.0213 0.0200 0.0200 0.0200 18,000
Nov 7, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 6, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 3, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Nov 2, 2023 0.0290 0.0290 0.0200 0.0225 0.0225 160,200
Nov 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 27, 2023 0.0310 0.0310 0.0250 0.0300 0.0300 180,573
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 25, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Oct 24, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 200
Oct 23, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 20, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 19, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 18, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 17, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 16, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 13, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 12, 2023 0.0331 0.0331 0.0331 0.0331 0.0331 -
Oct 11, 2023 0.0360 0.0360 0.0310 0.0331 0.0331 119,400
Oct 10, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Oct 9, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Oct 6, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 1,000
Oct 5, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 4, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 3, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Oct 2, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 30,000
Sep 29, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 28, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 27, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 26, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 25, 2023 0.0371 0.0390 0.0370 0.0390 0.0390 17,009
Sep 22, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 21, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 20, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 19, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 18, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 1,000
Sep 15, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 14, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 13, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 12, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 8, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 6, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 2,001
Sep 1, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 31, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 30, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 29, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 28, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 25, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 24, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 23, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 22, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 21, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 18, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 17, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 10,000
Aug 16, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 15, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 14, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 11, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 10, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Aug 9, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 1,000
Aug 8, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Aug 7, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Aug 4, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Aug 3, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 21,000
Aug 2, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Aug 1, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jul 31, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jul 28, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jul 27, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jul 26, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Jul 25, 2023 0.0435 0.0435 0.0370 0.0435 0.0435 1,970
Jul 24, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 100
Jul 21, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 20, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 19, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 2,000
Jul 18, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 1,000
Jul 17, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 14, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 444
Jul 13, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 150
Jul 12, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 -
Jul 11, 2023 0.0394 0.0394 0.0394 0.0394 0.0394 428
Jul 10, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 7, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 6, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 5, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jul 3, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jun 30, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 1,000
Jun 29, 2023 0.0377 0.0377 0.0377 0.0377 0.0377 -
Jun 28, 2023 0.0410 0.0410 0.0377 0.0377 0.0377 10,000
Jun 27, 2023 0.0390 0.0390 0.0370 0.0370 0.0370 1,100
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 200
Jun 23, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 4,382
Jun 22, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 21, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 20, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 16, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 15, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 14, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 13, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 12, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 1,600
Jun 9, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 1,000
Jun 8, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 7, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 917
Jun 6, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 5, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 2, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 1, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 300
May 31, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 30, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 26, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 25, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 24, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 300
May 23, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 22, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 19, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 18, 2023 0.0435 0.0435 0.0370 0.0370 0.0370 2,500
May 17, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
May 16, 2023 0.0370 0.0435 0.0370 0.0435 0.0435 62,950
May 15, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 100
May 12, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 650
May 11, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
May 10, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
May 9, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
May 8, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 5,400
May 5, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
May 4, 2023 0.0341 0.0405 0.0340 0.0340 0.0340 40,077
May 3, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
May 2, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
May 1, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 230
Apr 28, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 100
Apr 27, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 2,234
Apr 26, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 25, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 100
Apr 24, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 21, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 -
Apr 20, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 700
Apr 19, 2023 0.0415 0.0415 0.0415 0.0415 0.0415 1,000