• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On BSTO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Blue Star Opportunities Corp. (BSTO)

    -Other OTC
    0.04 Down 0.01(27.09%) Feb 27, 3:13PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 23, 20110.000.000.000.001,5000.00
    Jun 9, 20110.000.000.000.007,0000.00
    Apr 7, 20110.000.000.000.001,0000.00
    Mar 29, 20110.000.000.000.002000.00
    Jan 14, 20110.000.000.000.001000.00
    Dec 8, 20100.000.000.000.002,5000.00
    Sep 9, 20100.000.000.000.003,0000.00
    Jul 16, 20100.000.000.000.001000.00
    Jul 8, 20100.000.000.000.001,4000.00
    Jun 9, 20100.010.010.000.0030,9000.00
    Mar 25, 20100.010.010.000.002000.00
    Mar 17, 20100.010.010.000.001,3000.00
    Mar 9, 20100.000.000.000.001000.00
    Jan 7, 20100.010.010.010.012000.01
    Jan 6, 20100.010.010.010.011000.01
    Dec 29, 20090.010.010.010.011,0000.01
    Nov 13, 20090.010.010.010.012000.01
    Nov 11, 20090.010.010.010.018,6000.01
    Sep 17, 20090.000.000.000.003000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.